[6-K] Vodafone Group PLC Current Report (Foreign Issuer)
Filing Impact
Filing Sentiment
Form Type
6-K
Rhea-AI Filing Summary
On 23 Jul 2025 Vodafone Group PLC repurchased 9,852,201 ordinary shares (US$0.20 each) from Citigroup Global Markets under the buy-back programme announced 20 May 2025. Prices ranged from 82.80 p to 84.36 p with a volume-weighted average of 83.33 p.
The shares will be held in treasury, lifting Vodafone’s treasury stock to 2,121,987,551 and leaving 24,266,298,351 ordinary shares outstanding. Citi acted as riskless principal and this purchase marks the final tranche of the May 2025 irrevocable programme, which is now completed. No additional financial metrics or guidance were provided.
Il 23 luglio 2025 Vodafone Group PLC ha riacquistato 9.852.201 azioni ordinarie (a 0,20 US$ ciascuna) da Citigroup Global Markets nell'ambito del programma di riacquisto annunciato il 20 maggio 2025. I prezzi sono variati da 82,80 p a 84,36 p, con una media ponderata per volume di 83,33 p.
Le azioni saranno detenute in tesoreria, portando il totale delle azioni in tesoreria di Vodafone a 2.121.987.551 e lasciando in circolazione 24.266.298.351 azioni ordinarie. Citi ha agito come principale senza rischio e questo acquisto rappresenta la tranche finale del programma irrevocabile di maggio 2025, ora completato. Non sono state fornite ulteriori metriche finanziarie o indicazioni.
El 23 de julio de 2025 Vodafone Group PLC recompró 9.852.201 acciones ordinarias (a 0,20 US$ cada una) a Citigroup Global Markets bajo el programa de recompra anunciado el 20 de mayo de 2025. Los precios oscilaron entre 82,80 p y 84,36 p, con un promedio ponderado por volumen de 83,33 p.
Las acciones serán mantenidas en tesorería, elevando las acciones en tesorería de Vodafone a 2.121.987.551 y dejando 24.266.298.351 acciones ordinarias en circulación. Citi actuó como principal sin riesgo y esta compra marca la tramo final del programa irrevocable de mayo de 2025, que ahora está completado. No se proporcionaron métricas financieras adicionales ni orientaciones.
2025년 7월 23일, Vodafone Group PLC는 2025년 5월 20일에 발표된 자사주 매입 프로그램에 따라 Citigroup Global Markets로부터 9,852,201 보통주(주당 0.20달러)를 재매입했습니다. 가격은 82.80 p에서 84.36 p 사이였으며, 거래량 가중 평균 가격은 83.33 p였습니다.
이 주식들은 자사주로 보유되며, Vodafone의 자사주 수는 2,121,987,551주로 증가하고, 유통 주식 수는 24,266,298,351주가 됩니다. Citi는 무위험 주체로서 역할을 했으며, 이번 매입은 2025년 5월의 취소 불가능한 프로그램의 최종 차수를 의미하며, 이제 프로그램이 완료되었습니다. 추가적인 재무 지표나 가이던스는 제공되지 않았습니다.
Le 23 juillet 2025, Vodafone Group PLC a racheté 9 852 201 actions ordinaires (à 0,20 $ US chacune) auprès de Citigroup Global Markets dans le cadre du programme de rachat annoncé le 20 mai 2025. Les prix variaient de 82,80 p à 84,36 p, avec une moyenne pondérée par volume de 83,33 p.
Les actions seront conservées en trésorerie, portant le stock d’actions propres de Vodafone à 2 121 987 551 et laissant 24 266 298 351 actions ordinaires en circulation. Citi a agi en tant que principal sans risque et cet achat marque la dernière tranche du programme irrévocable de mai 2025, désormais achevé. Aucune autre donnée financière ni orientation n’ont été fournies.
Am 23. Juli 2025 hat die Vodafone Group PLC 9.852.201 Stammaktien (jeweils 0,20 US$) von Citigroup Global Markets im Rahmen des am 20. Mai 2025 angekündigten Rückkaufprogramms zurückgekauft. Die Preise lagen zwischen 82,80 p und 84,36 p, mit einem volumengewichteten Durchschnitt von 83,33 p.
Die Aktien werden als eigene Aktien gehalten, wodurch Vodafones Bestand an eigenen Aktien auf 2.121.987.551 steigt und 24.266.298.351 Stammaktien im Umlauf verbleiben. Citi agierte als risikoloser Hauptakteur, und dieser Kauf markiert die letzte Tranche des unwiderruflichen Programms vom Mai 2025, das damit abgeschlossen ist. Weitere finanzielle Kennzahlen oder Prognosen wurden nicht bereitgestellt.
Positive
- Completion of the share-buyback programme demonstrates follow-through on previously announced capital return plans.
Negative
- None.
Insights
TL;DR: Final 9.9 m-share repurchase completes May 2025 buy-back; negligible (<0.05%) impact on float, modest signal of shareholder returns.
The filing discloses only a routine transaction in own shares. At 83 p/share, the £82 m outlay is immaterial versus Vodafone’s ~£20 bn market cap and trims the free float by roughly 0.04%. While buy-backs can enhance EPS, this quantum is too small to move valuation models. Completion of the programme suggests no further authorisations are currently active, so the capital return pace may pause unless a new mandate is approved. Overall, neutral for investors.
Il 23 luglio 2025 Vodafone Group PLC ha riacquistato 9.852.201 azioni ordinarie (a 0,20 US$ ciascuna) da Citigroup Global Markets nell'ambito del programma di riacquisto annunciato il 20 maggio 2025. I prezzi sono variati da 82,80 p a 84,36 p, con una media ponderata per volume di 83,33 p.
Le azioni saranno detenute in tesoreria, portando il totale delle azioni in tesoreria di Vodafone a 2.121.987.551 e lasciando in circolazione 24.266.298.351 azioni ordinarie. Citi ha agito come principale senza rischio e questo acquisto rappresenta la tranche finale del programma irrevocabile di maggio 2025, ora completato. Non sono state fornite ulteriori metriche finanziarie o indicazioni.
El 23 de julio de 2025 Vodafone Group PLC recompró 9.852.201 acciones ordinarias (a 0,20 US$ cada una) a Citigroup Global Markets bajo el programa de recompra anunciado el 20 de mayo de 2025. Los precios oscilaron entre 82,80 p y 84,36 p, con un promedio ponderado por volumen de 83,33 p.
Las acciones serán mantenidas en tesorería, elevando las acciones en tesorería de Vodafone a 2.121.987.551 y dejando 24.266.298.351 acciones ordinarias en circulación. Citi actuó como principal sin riesgo y esta compra marca la tramo final del programa irrevocable de mayo de 2025, que ahora está completado. No se proporcionaron métricas financieras adicionales ni orientaciones.
2025년 7월 23일, Vodafone Group PLC는 2025년 5월 20일에 발표된 자사주 매입 프로그램에 따라 Citigroup Global Markets로부터 9,852,201 보통주(주당 0.20달러)를 재매입했습니다. 가격은 82.80 p에서 84.36 p 사이였으며, 거래량 가중 평균 가격은 83.33 p였습니다.
이 주식들은 자사주로 보유되며, Vodafone의 자사주 수는 2,121,987,551주로 증가하고, 유통 주식 수는 24,266,298,351주가 됩니다. Citi는 무위험 주체로서 역할을 했으며, 이번 매입은 2025년 5월의 취소 불가능한 프로그램의 최종 차수를 의미하며, 이제 프로그램이 완료되었습니다. 추가적인 재무 지표나 가이던스는 제공되지 않았습니다.
Le 23 juillet 2025, Vodafone Group PLC a racheté 9 852 201 actions ordinaires (à 0,20 $ US chacune) auprès de Citigroup Global Markets dans le cadre du programme de rachat annoncé le 20 mai 2025. Les prix variaient de 82,80 p à 84,36 p, avec une moyenne pondérée par volume de 83,33 p.
Les actions seront conservées en trésorerie, portant le stock d’actions propres de Vodafone à 2 121 987 551 et laissant 24 266 298 351 actions ordinaires en circulation. Citi a agi en tant que principal sans risque et cet achat marque la dernière tranche du programme irrévocable de mai 2025, désormais achevé. Aucune autre donnée financière ni orientation n’ont été fournies.
Am 23. Juli 2025 hat die Vodafone Group PLC 9.852.201 Stammaktien (jeweils 0,20 US$) von Citigroup Global Markets im Rahmen des am 20. Mai 2025 angekündigten Rückkaufprogramms zurückgekauft. Die Preise lagen zwischen 82,80 p und 84,36 p, mit einem volumengewichteten Durchschnitt von 83,33 p.
Die Aktien werden als eigene Aktien gehalten, wodurch Vodafones Bestand an eigenen Aktien auf 2.121.987.551 steigt und 24.266.298.351 Stammaktien im Umlauf verbleiben. Citi agierte als risikoloser Hauptakteur, und dieser Kauf markiert die letzte Tranche des unwiderruflichen Programms vom Mai 2025, das damit abgeschlossen ist. Weitere finanzielle Kennzahlen oder Prognosen wurden nicht bereitgestellt.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
Dated
July 24, 2025
Commission
File Number: 001-10086
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation
of registrant’s name into English)
VODAFONE
HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN,
ENGLAND
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form
20-F ✓
Form 40-F _
This
Report on Form 6-K contains a Stock Exchange Announcement dated 24
July 2025 entitled ‘Transaction in Own
Shares’.
VODAFONE GROUP PLC
TRANSACTIONS IN
OWN SECURITIES
24 July 2025
Vodafone Group Plc ("Vodafone")
announces today that it has purchased the following number of its
ordinary shares of US$0.20
each from Citigroup
Global Markets Limited ("Citi").
Such purchase was effected pursuant to instructions issued
by Vodafone
on 20 May 2025, as announced on 20 May 2025
(the "Programme"):
each from Citigroup
Global Markets Limited ("Citi").
Such purchase was effected pursuant to instructions issued
by Vodafone
on 20 May 2025, as announced on 20 May 2025
(the "Programme"):|
Date of purchase:
|
23 July 2025
|
|
Number of ordinary shares purchased:
|
9,852,201
|
|
Highest price paid per share (pence):
|
84.36
|
|
Lowest price paid per share
(pence):
|
82.80
|
|
Volume weighted average price paid per share (pence):
|
83.33
|
Vodafone intends
to hold the purchased shares in treasury. Following the purchase of
these shares, Vodafone holds 2,121,987,551 of its ordinary shares
in treasury and has 24,266,298,351 ordinary shares in issue
(excluding treasury shares).
As part of the Programme, Citi
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells
such shares to Vodafone. In connection with the above purchases, on
23 July 2025 Citi
(as riskless principal) elected to purchase
9,852,201 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Citi
on 23 July 2025 is
set out below.
These purchases are the last purchases to be made under the
irrevocable programme between Vodafone, on the one hand, and
"Citigroup Global Markets Limited ("Citi") on the other hand,
announced on 20 May 2025, as that irrevocable programme has been
completed
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
83.33
|
9,852,201
|
|
CHIX
|
-
|
-
|
|
BATS
|
-
|
-
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (pence)
|
Transaction Reference Number
|
|
15:58:55
|
XLON
|
3,648
|
83.30
|
xZKNok1gMee
|
|
15:58:45
|
XLON
|
6,717
|
83.32
|
xZKNok1gMwy
|
|
15:58:45
|
XLON
|
3,288
|
83.30
|
xZKNok1gMwm
|
|
15:58:45
|
XLON
|
2,801
|
83.32
|
xZKNok1gMwb
|
|
15:58:29
|
XLON
|
4,933
|
83.34
|
xZKNok1gMUi
|
|
15:57:38
|
XLON
|
1,494
|
83.34
|
xZKNok1gNSY
|
|
15:57:38
|
XLON
|
4,326
|
83.34
|
xZKNok1gNSa
|
|
15:57:34
|
XLON
|
6,216
|
83.34
|
xZKNok1gKW0
|
|
15:57:05
|
XLON
|
9,393
|
83.34
|
xZKNok1gKK6
|
|
15:57:04
|
XLON
|
6,275
|
83.36
|
xZKNok1gKKQ
|
|
15:57:04
|
XLON
|
1,916
|
83.36
|
xZKNok1gKKE
|
|
15:57:04
|
XLON
|
2,352
|
83.36
|
xZKNok1gKKG
|
|
15:57:04
|
XLON
|
5,310
|
83.36
|
xZKNok1gKKI
|
|
15:57:04
|
XLON
|
12,629
|
83.36
|
xZKNok1gKKK
|
|
15:56:29
|
XLON
|
4,000
|
83.36
|
xZKNok1gL0z
|
|
15:56:29
|
XLON
|
4,000
|
83.36
|
xZKNok1gL0x
|
|
15:56:29
|
XLON
|
999
|
83.36
|
xZKNok1gL0r
|
|
15:56:28
|
XLON
|
4,000
|
83.38
|
xZKNok1gL3f
|
|
15:56:28
|
XLON
|
4,000
|
83.38
|
xZKNok1gL3d
|
|
15:56:28
|
XLON
|
10,000
|
83.38
|
xZKNok1gL3b
|
|
15:56:28
|
XLON
|
3,396
|
83.38
|
xZKNok1gL3Z
|
|
15:56:05
|
XLON
|
10,251
|
83.36
|
xZKNok1gIik
|
|
15:55:55
|
XLON
|
8,781
|
83.36
|
xZKNok1gIzA
|
|
15:55:01
|
XLON
|
9,684
|
83.34
|
xZKNok1gJBX
|
|
15:54:48
|
XLON
|
14,032
|
83.34
|
xZKNok1gJPy
|
|
15:54:37
|
XLON
|
35,045
|
83.36
|
xZKNok1gGYV
|
|
15:54:35
|
XLON
|
14,012
|
83.38
|
xZKNok1gGrl
|
|
15:54:23
|
XLON
|
18,451
|
83.38
|
xZKNok1gG7B
|
|
15:54:23
|
XLON
|
4,430
|
83.38
|
xZKNok1gG7D
|
|
15:53:58
|
XLON
|
15,164
|
83.38
|
xZKNok1gHf9
|
|
15:53:32
|
XLON
|
2,400
|
83.38
|
xZKNok1gHKI
|
|
15:53:32
|
XLON
|
4,134
|
83.38
|
xZKNok1gHKK
|
|
15:53:32
|
XLON
|
1,897
|
83.38
|
xZKNok1gHKG
|
|
15:53:03
|
XLON
|
3,645
|
83.34
|
xZKNok1gUuj
|
|
15:53:03
|
XLON
|
2,598
|
83.34
|
xZKNok1gUub
|
|
15:53:03
|
XLON
|
27,968
|
83.34
|
xZKNok1gUvL
|
|
15:52:38
|
XLON
|
3,944
|
83.24
|
xZKNok1gURW
|
|
15:51:16
|
XLON
|
18,022
|
83.26
|
xZKNok1gSMI
|
|
15:51:16
|
XLON
|
8,639
|
83.24
|
xZKNok1gSM2
|
|
15:51:15
|
XLON
|
22,926
|
83.28
|
xZKNok1gSHV
|
|
15:51:15
|
XLON
|
9,550
|
83.28
|
xZKNok1gSHR
|
|
15:51:08
|
XLON
|
6,649
|
83.30
|
xZKNok1gSPE
|
|
15:50:59
|
XLON
|
5,980
|
83.30
|
xZKNok1gTgk
|
|
15:50:48
|
XLON
|
264
|
83.30
|
xZKNok1gTwi
|
|
15:50:48
|
XLON
|
3,598
|
83.30
|
xZKNok1gTwk
|
|
15:50:48
|
XLON
|
10,466
|
83.30
|
xZKNok1gTxM
|
|
15:50:48
|
XLON
|
1,000
|
83.30
|
xZKNok1gTxO
|
|
15:50:30
|
XLON
|
760
|
83.30
|
xZKNok1gTJc
|
|
15:50:30
|
XLON
|
4,539
|
83.30
|
xZKNok1gTJe
|
|
15:50:30
|
XLON
|
2,241
|
83.30
|
xZKNok1gTG4
|
|
15:50:30
|
XLON
|
3,170
|
83.30
|
xZKNok1gTG2
|
|
15:50:30
|
XLON
|
5,665
|
83.30
|
xZKNok1gTGy
|
|
15:50:19
|
XLON
|
8,748
|
83.30
|
xZKNok1gQcC
|
|
15:50:14
|
XLON
|
1,808
|
83.30
|
xZKNok1gQjw
|
|
15:50:14
|
XLON
|
630
|
83.30
|
xZKNok1gQjy
|
|
15:50:14
|
XLON
|
590
|
83.30
|
xZKNok1gQj@
|
|
15:48:43
|
XLON
|
6,516
|
83.30
|
xZKNok1gO6a
|
|
15:48:43
|
XLON
|
9,704
|
83.32
|
xZKNok1gO6c
|
|
15:48:29
|
XLON
|
15,606
|
83.32
|
xZKNok1gOIv
|
|
15:48:27
|
XLON
|
8,361
|
83.34
|
xZKNok1gOSZ
|
|
15:48:27
|
XLON
|
27,187
|
83.34
|
xZKNok1gOSb
|
|
15:48:26
|
XLON
|
846
|
83.36
|
xZKNok1gOSz
|
|
15:48:26
|
XLON
|
2,951
|
83.36
|
xZKNok1gOS$
|
|
15:48:26
|
XLON
|
12,350
|
83.36
|
xZKNok1gOSq
|
|
15:47:59
|
XLON
|
12,568
|
83.36
|
xZKNok1gP7C
|
|
15:47:58
|
XLON
|
9,393
|
83.32
|
xZKNok1gP1x
|
|
15:47:58
|
XLON
|
21,396
|
83.34
|
xZKNok1gP1z
|
|
15:47:58
|
XLON
|
5,619
|
83.34
|
xZKNok1gP1o
|
|
15:45:43
|
XLON
|
6,970
|
83.38
|
xZKNok1g5fp
|
|
15:45:40
|
XLON
|
18,827
|
83.42
|
xZKNok1g5ru
|
|
15:45:40
|
XLON
|
9,906
|
83.40
|
xZKNok1g5gH
|
|
15:45:08
|
XLON
|
36,358
|
83.44
|
xZKNok1g2cB
|
|
15:45:08
|
XLON
|
14,203
|
83.44
|
xZKNok1g2c@
|
|
15:45:08
|
XLON
|
1,977
|
83.44
|
xZKNok1g2cs
|
|
15:44:59
|
XLON
|
8,211
|
83.46
|
xZKNok1g2o6
|
|
15:44:54
|
XLON
|
3,985
|
83.46
|
xZKNok1g2wD
|
|
15:44:31
|
XLON
|
2,311
|
83.44
|
xZKNok1g3kf
|
|
15:44:31
|
XLON
|
11,861
|
83.44
|
xZKNok1g3kd
|
|
15:44:31
|
XLON
|
11,309
|
83.44
|
xZKNok1g3lR
|
|
15:44:31
|
XLON
|
12,629
|
83.44
|
xZKNok1g3kX
|
|
15:44:31
|
XLON
|
2,831
|
83.44
|
xZKNok1g3lV
|
|
15:44:31
|
XLON
|
3,674
|
83.44
|
xZKNok1g3lT
|
|
15:44:31
|
XLON
|
3,658
|
83.44
|
xZKNok1g3lA
|
|
15:44:31
|
XLON
|
3,586
|
83.44
|
xZKNok1g3lC
|
|
15:44:31
|
XLON
|
12,629
|
83.44
|
xZKNok1g3lJ
|
|
15:44:31
|
XLON
|
2,831
|
83.44
|
xZKNok1g3lE
|
|
15:44:31
|
XLON
|
3,497
|
83.44
|
xZKNok1g3ls
|
|
15:44:31
|
XLON
|
8,899
|
83.44
|
xZKNok1g3lu
|
|
15:44:31
|
XLON
|
5,640
|
83.44
|
xZKNok1g3ly
|
|
15:44:31
|
XLON
|
8,019
|
83.44
|
xZKNok1g3lw
|
|
15:44:31
|
XLON
|
12,629
|
83.44
|
xZKNok1g3l0
|
|
15:44:31
|
XLON
|
2,831
|
83.44
|
xZKNok1g3l@
|
|
15:44:31
|
XLON
|
12,629
|
83.44
|
xZKNok1g3li
|
|
15:44:31
|
XLON
|
3,838
|
83.44
|
xZKNok1g3lg
|
|
15:44:31
|
XLON
|
2,831
|
83.44
|
xZKNok1g3lm
|
|
15:44:31
|
XLON
|
5,640
|
83.44
|
xZKNok1g3lk
|
|
15:44:31
|
XLON
|
8,019
|
83.44
|
xZKNok1g3le
|
|
15:44:31
|
XLON
|
4,313
|
83.44
|
xZKNok1g3lc
|
|
15:44:31
|
XLON
|
5,479
|
83.44
|
xZKNok1g3iS
|
|
15:44:31
|
XLON
|
5,277
|
83.44
|
xZKNok1g3iQ
|
|
15:44:31
|
XLON
|
7,526
|
83.44
|
xZKNok1g3lW
|
|
15:44:31
|
XLON
|
2,831
|
83.44
|
xZKNok1g3iU
|
|
15:44:19
|
XLON
|
6,147
|
83.42
|
xZKNok1g370
|
|
15:44:19
|
XLON
|
355
|
83.42
|
xZKNok1g37@
|
|
15:44:00
|
XLON
|
4,896
|
83.42
|
xZKNok1g0Xv
|
|
15:43:22
|
XLON
|
2,853
|
83.42
|
xZKNok1g1i0
|
|
15:43:22
|
XLON
|
12,629
|
83.42
|
xZKNok1g1i2
|
|
15:43:22
|
XLON
|
13,634
|
83.42
|
xZKNok1g1io
|
|
15:43:22
|
XLON
|
1,264
|
83.42
|
xZKNok1g1id
|
|
15:42:29
|
XLON
|
2,441
|
83.42
|
xZKNok1gEub
|
|
15:42:29
|
XLON
|
18,194
|
83.42
|
xZKNok1gEuX
|
|
15:42:29
|
XLON
|
10,318
|
83.42
|
xZKNok1gEvK
|
|
15:42:14
|
XLON
|
17,513
|
83.42
|
xZKNok1gEHW
|
|
15:42:14
|
XLON
|
3,883
|
83.42
|
xZKNok1gEMS
|
|
15:42:14
|
XLON
|
1,757
|
83.42
|
xZKNok1gEMH
|
|
15:40:57
|
XLON
|
3,991
|
83.42
|
xZKNok1gCAg
|
|
15:40:01
|
XLON
|
21,331
|
83.38
|
xZKNok1gAqv
|
|
15:39:32
|
XLON
|
4,599
|
83.38
|
xZKNok1gBY5
|
|
15:39:32
|
XLON
|
1,129
|
83.38
|
xZKNok1gBY3
|
|
15:39:26
|
XLON
|
2,665
|
83.38
|
xZKNok1gBqE
|
|
15:39:26
|
XLON
|
3,732
|
83.38
|
xZKNok1gBqG
|
|
15:38:05
|
XLON
|
3,923
|
83.32
|
xZKNok1g97t
|
|
15:37:41
|
XLON
|
525
|
83.30
|
xZKNok1hsYy
|
|
15:37:41
|
XLON
|
19,747
|
83.30
|
xZKNok1hsYq
|
|
15:37:41
|
XLON
|
11,614
|
83.30
|
xZKNok1hsYs
|
|
15:37:41
|
XLON
|
571
|
83.30
|
xZKNok1hsYu
|
|
15:37:41
|
XLON
|
4,000
|
83.30
|
xZKNok1hsYw
|
|
15:37:40
|
XLON
|
6,939
|
83.32
|
xZKNok1hsiN
|
|
15:37:40
|
XLON
|
1
|
83.32
|
xZKNok1hsi9
|
|
15:37:14
|
XLON
|
3,846
|
83.30
|
xZKNok1hsLh
|
|
15:37:05
|
XLON
|
3,474
|
83.30
|
xZKNok1htby
|
|
15:36:57
|
XLON
|
82
|
83.28
|
xZKNok1htr5
|
|
15:36:57
|
XLON
|
3,684
|
83.28
|
xZKNok1htrw
|
|
15:36:50
|
XLON
|
1,833
|
83.28
|
xZKNok1htuO
|
|
15:36:49
|
XLON
|
3,356
|
83.28
|
xZKNok1htuQ
|
|
15:36:44
|
XLON
|
1,923
|
83.28
|
xZKNok1ht11
|
|
15:36:44
|
XLON
|
5,000
|
83.28
|
xZKNok1ht13
|
|
15:36:44
|
XLON
|
210
|
83.28
|
xZKNok1ht15
|
|
15:36:35
|
XLON
|
7,072
|
83.28
|
xZKNok1htGI
|
|
15:36:26
|
XLON
|
7,804
|
83.28
|
xZKNok1hqdM
|
|
15:36:17
|
XLON
|
54
|
83.28
|
xZKNok1hqed
|
|
15:36:17
|
XLON
|
5,000
|
83.28
|
xZKNok1hqeb
|
|
15:36:17
|
XLON
|
325
|
83.28
|
xZKNok1hqeZ
|
|
15:36:11
|
XLON
|
4,029
|
83.28
|
xZKNok1hqnE
|
|
15:36:11
|
XLON
|
9,745
|
83.28
|
xZKNok1hqn7
|
|
15:35:50
|
XLON
|
10,797
|
83.28
|
xZKNok1hqG7
|
|
15:34:54
|
XLON
|
3,938
|
83.28
|
xZKNok1hopH
|
|
15:34:54
|
XLON
|
10,266
|
83.28
|
xZKNok1hop0
|
|
15:34:54
|
XLON
|
5,238
|
83.28
|
xZKNok1hopu
|
|
15:34:54
|
XLON
|
2,363
|
83.28
|
xZKNok1hopw
|
|
15:34:54
|
XLON
|
1,628
|
83.28
|
xZKNok1hopk
|
|
15:34:54
|
XLON
|
12,629
|
83.28
|
xZKNok1hopo
|
|
15:34:54
|
XLON
|
5,238
|
83.28
|
xZKNok1hopm
|
|
15:34:54
|
XLON
|
4,943
|
83.28
|
xZKNok1hopa
|
|
15:34:54
|
XLON
|
36,058
|
83.26
|
xZKNok1homM
|
|
15:33:54
|
XLON
|
5,450
|
83.28
|
xZKNok1hpEY
|
|
15:33:16
|
XLON
|
33,468
|
83.22
|
xZKNok1hmoI
|
|
15:31:56
|
XLON
|
10,095
|
83.22
|
xZKNok1h@6x
|
|
15:31:56
|
XLON
|
4,457
|
83.22
|
xZKNok1h@6$
|
|
15:31:56
|
XLON
|
19,852
|
83.22
|
xZKNok1h@6v
|
|
15:31:56
|
XLON
|
15,104
|
83.20
|
xZKNok1h@6t
|
|
15:31:47
|
XLON
|
5,743
|
83.24
|
xZKNok1h@Ah
|
|
15:31:47
|
XLON
|
9,161
|
83.24
|
xZKNok1h@Aj
|
|
15:31:29
|
XLON
|
9,259
|
83.24
|
xZKNok1h$h5
|
|
15:31:29
|
XLON
|
3,559
|
83.24
|
xZKNok1h$h7
|
|
15:31:17
|
XLON
|
5,757
|
83.24
|
xZKNok1h$y7
|
|
15:31:17
|
XLON
|
3,983
|
83.24
|
xZKNok1h$yy
|
|
15:31:10
|
XLON
|
4,136
|
83.24
|
xZKNok1h$51
|
|
15:31:09
|
XLON
|
9,193
|
83.24
|
xZKNok1h$40
|
|
15:31:09
|
XLON
|
3,182
|
83.24
|
xZKNok1h$42
|
|
15:31:09
|
XLON
|
3,800
|
83.24
|
xZKNok1h$44
|
|
15:30:23
|
XLON
|
21,396
|
83.20
|
xZKNok1hy9a
|
|
15:30:23
|
XLON
|
3,349
|
83.22
|
xZKNok1hyEP
|
|
15:30:23
|
XLON
|
12,629
|
83.20
|
xZKNok1hyER
|
|
15:30:23
|
XLON
|
4,074
|
83.20
|
xZKNok1hyET
|
|
15:30:23
|
XLON
|
7,393
|
83.20
|
xZKNok1hyEV
|
|
15:30:10
|
XLON
|
5,668
|
83.22
|
xZKNok1hyUJ
|
|
15:30:10
|
XLON
|
9,393
|
83.24
|
xZKNok1hyUL
|
|
15:30:10
|
XLON
|
21,396
|
83.26
|
xZKNok1hyUN
|
|
15:30:10
|
XLON
|
8,212
|
83.22
|
xZKNok1hyU6
|
|
15:30:10
|
XLON
|
3,948
|
83.22
|
xZKNok1hyU8
|
|
15:30:10
|
XLON
|
10,216
|
83.22
|
xZKNok1hyUy
|
|
15:30:10
|
XLON
|
37,822
|
83.22
|
xZKNok1hyUp
|
|
15:30:10
|
XLON
|
551
|
83.22
|
xZKNok1hyUn
|
|
15:29:12
|
XLON
|
21,396
|
83.24
|
xZKNok1hwmR
|
|
15:29:12
|
XLON
|
820
|
83.24
|
xZKNok1hwmG
|
|
15:29:12
|
XLON
|
100
|
83.24
|
xZKNok1hwmI
|
|
15:29:12
|
XLON
|
12,629
|
83.24
|
xZKNok1hwmK
|
|
15:29:05
|
XLON
|
3,711
|
83.26
|
xZKNok1hw09
|
|
15:28:06
|
XLON
|
7,830
|
83.20
|
xZKNok1hxGe
|
|
15:27:57
|
XLON
|
20,829
|
83.20
|
xZKNok1hxQT
|
|
15:27:03
|
XLON
|
8,652
|
83.20
|
xZKNok1hvjE
|
|
15:26:26
|
XLON
|
5,770
|
83.20
|
xZKNok1hvM2
|
|
15:26:15
|
XLON
|
7,258
|
83.20
|
xZKNok1hcbZ
|
|
15:26:15
|
XLON
|
2,309
|
83.20
|
xZKNok1hvQS
|
|
15:25:50
|
XLON
|
4,763
|
83.20
|
xZKNok1hc3M
|
|
15:25:50
|
XLON
|
6,715
|
83.20
|
xZKNok1hc3O
|
|
15:25:36
|
XLON
|
21,396
|
83.20
|
xZKNok1hcJw
|
|
15:25:02
|
XLON
|
1,101
|
83.20
|
xZKNok1hd1U
|
|
15:25:02
|
XLON
|
6,964
|
83.20
|
xZKNok1hd0W
|
|
15:25:02
|
XLON
|
3,339
|
83.20
|
xZKNok1hd0a
|
|
15:25:02
|
XLON
|
100
|
83.20
|
xZKNok1hd0c
|
|
15:25:02
|
XLON
|
12,629
|
83.20
|
xZKNok1hd0Y
|
|
15:25:02
|
XLON
|
5,630
|
83.20
|
xZKNok1hd1I
|
|
15:24:35
|
XLON
|
9,551
|
83.20
|
xZKNok1halW
|
|
15:24:35
|
XLON
|
1,155
|
83.20
|
xZKNok1halY
|
|
15:24:35
|
XLON
|
1,923
|
83.20
|
xZKNok1hala
|
|
15:22:06
|
XLON
|
12,313
|
83.16
|
xZKNok1hZca
|
|
15:22:02
|
XLON
|
11,642
|
83.18
|
xZKNok1hZfC
|
|
15:22:02
|
XLON
|
9,387
|
83.18
|
xZKNok1hZfE
|
|
15:21:32
|
XLON
|
22,543
|
83.20
|
xZKNok1hZJN
|
|
15:21:02
|
XLON
|
28,480
|
83.24
|
xZKNok1hW5U
|
|
15:21:02
|
XLON
|
12,102
|
83.24
|
xZKNok1hW5R
|
|
15:21:02
|
XLON
|
11,218
|
83.22
|
xZKNok1hW5m
|
|
15:20:24
|
XLON
|
18,304
|
83.24
|
xZKNok1hXwW
|
|
15:20:24
|
XLON
|
8,384
|
83.24
|
xZKNok1hXxS
|
|
15:20:09
|
XLON
|
8,908
|
83.22
|
xZKNok1hXKI
|
|
15:19:56
|
XLON
|
7,831
|
83.14
|
xZKNok1hkf3
|
|
15:19:56
|
XLON
|
5,368
|
83.14
|
xZKNok1hkf5
|
|
15:19:56
|
XLON
|
3,731
|
83.14
|
xZKNok1hkf7
|
|
15:18:53
|
XLON
|
5,668
|
83.10
|
xZKNok1hlF1
|
|
15:18:49
|
XLON
|
4,549
|
83.18
|
xZKNok1hlA7
|
|
15:18:49
|
XLON
|
5,346
|
83.18
|
xZKNok1hlA9
|
|
15:18:49
|
XLON
|
7,980
|
83.18
|
xZKNok1hlAo
|
|
15:18:49
|
XLON
|
6,099
|
83.14
|
xZKNok1hlAn
|
|
15:18:49
|
XLON
|
8,862
|
83.14
|
xZKNok1hlAa
|
|
15:18:49
|
XLON
|
4,781
|
83.14
|
xZKNok1hlBK
|
|
15:18:49
|
XLON
|
9,393
|
83.12
|
xZKNok1hlBI
|
|
15:17:59
|
XLON
|
27,028
|
83.12
|
xZKNok1hiJY
|
|
15:16:30
|
XLON
|
7,879
|
83.12
|
xZKNok1hhg2
|
|
15:16:14
|
XLON
|
6,627
|
83.20
|
xZKNok1hh1@
|
|
15:16:13
|
XLON
|
9,906
|
83.20
|
xZKNok1hh1B
|
|
15:16:08
|
XLON
|
14,686
|
83.22
|
xZKNok1hhFm
|
|
15:15:41
|
XLON
|
1,185
|
83.24
|
xZKNok1he@p
|
|
15:15:41
|
XLON
|
6,493
|
83.24
|
xZKNok1he@r
|
|
15:15:20
|
XLON
|
9,535
|
83.24
|
xZKNok1hfaF
|
|
15:15:20
|
XLON
|
1,885
|
83.24
|
xZKNok1hfaH
|
|
15:15:20
|
XLON
|
26,014
|
83.26
|
xZKNok1hfaJ
|
|
15:15:20
|
XLON
|
6,890
|
83.22
|
xZKNok1hfaD
|
|
15:14:54
|
XLON
|
13,324
|
83.28
|
xZKNok1hfMS
|
|
15:14:54
|
XLON
|
20,196
|
83.28
|
xZKNok1hfMQ
|
|
15:14:50
|
XLON
|
6,357
|
83.30
|
xZKNok1hfVi
|
|
15:14:41
|
XLON
|
3,585
|
83.30
|
xZKNok1hMYC
|
|
15:14:41
|
XLON
|
3,106
|
83.30
|
xZKNok1hMYE
|
|
15:14:32
|
XLON
|
6,650
|
83.30
|
xZKNok1hM$E
|
|
15:14:23
|
XLON
|
346
|
83.30
|
xZKNok1hM3Q
|
|
15:14:23
|
XLON
|
6,254
|
83.30
|
xZKNok1hM3S
|
|
15:14:14
|
XLON
|
291
|
83.30
|
xZKNok1hMGp
|
|
15:14:14
|
XLON
|
6,039
|
83.30
|
xZKNok1hMGr
|
|
15:14:06
|
XLON
|
16,893
|
83.30
|
xZKNok1hNf$
|
|
15:14:06
|
XLON
|
2,614
|
83.30
|
xZKNok1hNfo
|
|
15:14:06
|
XLON
|
3,891
|
83.30
|
xZKNok1hNfq
|
|
15:13:59
|
XLON
|
6,370
|
83.30
|
xZKNok1hNpl
|
|
15:13:36
|
XLON
|
10,102
|
83.28
|
xZKNok1hNVj
|
|
15:13:36
|
XLON
|
4,311
|
83.28
|
xZKNok1hNVl
|
|
15:13:36
|
XLON
|
1,705
|
83.28
|
xZKNok1hNVc
|
|
15:13:36
|
XLON
|
6,378
|
83.28
|
xZKNok1hNSq
|
|
15:12:53
|
XLON
|
8,257
|
83.28
|
xZKNok1hKVn
|
|
15:11:25
|
XLON
|
6,580
|
83.26
|
xZKNok1hIPZ
|
|
15:11:16
|
XLON
|
384
|
83.32
|
xZKNok1hJWq
|
|
15:11:16
|
XLON
|
28,392
|
83.32
|
xZKNok1hJWs
|
|
15:11:16
|
XLON
|
7,623
|
83.28
|
xZKNok1hJWk
|
|
15:11:16
|
XLON
|
12,633
|
83.30
|
xZKNok1hJWo
|
|
15:10:44
|
XLON
|
7,351
|
83.34
|
xZKNok1hJ8p
|
|
15:10:44
|
XLON
|
227
|
83.34
|
xZKNok1hJ8n
|
|
15:10:38
|
XLON
|
6,000
|
83.34
|
xZKNok1hJHg
|
|
15:10:15
|
XLON
|
12,697
|
83.34
|
xZKNok1hGsq
|
|
15:10:15
|
XLON
|
4,304
|
83.34
|
xZKNok1hGso
|
|
15:10:04
|
XLON
|
9,719
|
83.34
|
xZKNok1hGDo
|
|
15:10:04
|
XLON
|
8,925
|
83.34
|
xZKNok1hGDm
|
|
15:09:04
|
XLON
|
8,391
|
83.34
|
xZKNok1hUl$
|
|
15:09:04
|
XLON
|
5,497
|
83.34
|
xZKNok1hUlo
|
|
15:09:04
|
XLON
|
3,866
|
83.32
|
xZKNok1hUlf
|
|
15:08:53
|
XLON
|
33,592
|
83.38
|
xZKNok1hUzo
|
|
15:08:53
|
XLON
|
1,284
|
83.38
|
xZKNok1hUzq
|
|
15:08:53
|
XLON
|
15,311
|
83.36
|
xZKNok1hUza
|
|
15:08:50
|
XLON
|
7,950
|
83.40
|
xZKNok1hU@n
|
|
15:08:41
|
XLON
|
3,848
|
83.40
|
xZKNok1hU3z
|
|
15:08:41
|
XLON
|
1,498
|
83.40
|
xZKNok1hU3x
|
|
15:08:32
|
XLON
|
9,733
|
83.40
|
xZKNok1hUTa
|
|
15:08:14
|
XLON
|
10,102
|
83.40
|
xZKNok1hVnh
|
|
15:08:14
|
XLON
|
890
|
83.40
|
xZKNok1hVnd
|
|
15:08:14
|
XLON
|
5,586
|
83.40
|
xZKNok1hVnf
|
|
15:08:05
|
XLON
|
6,353
|
83.40
|
xZKNok1hVNf
|
|
15:07:00
|
XLON
|
256
|
83.36
|
xZKNok1hT@z
|
|
15:06:54
|
XLON
|
212
|
83.36
|
xZKNok1hT6S
|
|
15:06:54
|
XLON
|
1,925
|
83.36
|
xZKNok1hT6Q
|
|
15:06:54
|
XLON
|
2,537
|
83.36
|
xZKNok1hT6G
|
|
15:06:54
|
XLON
|
5,070
|
83.36
|
xZKNok1hT6E
|
|
15:06:37
|
XLON
|
7,607
|
83.34
|
xZKNok1hQb0
|
|
15:06:35
|
XLON
|
12,362
|
83.36
|
xZKNok1hQl3
|
|
15:06:12
|
XLON
|
9,062
|
83.32
|
xZKNok1hQFM
|
|
15:06:05
|
XLON
|
12,875
|
83.34
|
xZKNok1hQPe
|
|
15:05:43
|
XLON
|
11,220
|
83.32
|
xZKNok1hR3s
|
|
15:05:36
|
XLON
|
14,852
|
83.32
|
xZKNok1hRHe
|
|
15:05:36
|
XLON
|
2,337
|
83.32
|
xZKNok1hRNv
|
|
15:05:03
|
XLON
|
4,300
|
83.32
|
xZKNok1hONy
|
|
15:04:55
|
XLON
|
29,917
|
83.36
|
xZKNok1hPdE
|
|
15:04:55
|
XLON
|
2,147
|
83.36
|
xZKNok1hPd2
|
|
15:04:55
|
XLON
|
5,858
|
83.36
|
xZKNok1hPd4
|
|
15:04:55
|
XLON
|
8,230
|
83.36
|
xZKNok1hPd6
|
|
15:04:55
|
XLON
|
7,126
|
83.34
|
xZKNok1hPds
|
|
15:04:39
|
XLON
|
6,853
|
83.36
|
xZKNok1hP0O
|
|
15:03:58
|
XLON
|
5,416
|
83.34
|
xZKNok1h6Ll
|
|
15:03:58
|
XLON
|
17,205
|
83.34
|
xZKNok1h6Ln
|
|
15:03:58
|
XLON
|
12,233
|
83.32
|
xZKNok1h6LZ
|
|
15:03:52
|
XLON
|
2,177
|
83.36
|
xZKNok1h6Sx
|
|
15:03:52
|
XLON
|
12,878
|
83.36
|
xZKNok1h6Sv
|
|
15:03:45
|
XLON
|
6,361
|
83.38
|
xZKNok1h7ca
|
|
15:03:00
|
XLON
|
3,310
|
83.38
|
xZKNok1h4f2
|
|
15:03:00
|
XLON
|
11,239
|
83.38
|
xZKNok1h4f4
|
|
15:02:45
|
XLON
|
5,481
|
83.38
|
xZKNok1h41N
|
|
15:02:45
|
XLON
|
12,074
|
83.38
|
xZKNok1h41L
|
|
15:02:11
|
XLON
|
739
|
83.36
|
xZKNok1h5xv
|
|
15:02:11
|
XLON
|
14,312
|
83.36
|
xZKNok1h5xz
|
|
15:02:02
|
XLON
|
4,615
|
83.38
|
xZKNok1h5H$
|
|
15:02:01
|
XLON
|
12,539
|
83.38
|
xZKNok1h5HP
|
|
15:01:25
|
XLON
|
35,359
|
83.42
|
xZKNok1h2Ak
|
|
15:01:25
|
XLON
|
14,354
|
83.40
|
xZKNok1h2Aj
|
|
15:01:25
|
XLON
|
8,662
|
83.38
|
xZKNok1h2Ah
|
|
15:00:57
|
XLON
|
6,039
|
83.42
|
xZKNok1h3xz
|
|
15:00:24
|
XLON
|
23,880
|
83.42
|
xZKNok1h0lv
|
|
14:59:59
|
XLON
|
32,883
|
83.40
|
xZKNok1h0PE
|
|
14:59:59
|
XLON
|
3,914
|
83.42
|
xZKNok1h0PG
|
|
14:59:38
|
XLON
|
6,939
|
83.44
|
xZKNok1h1x@
|
|
14:59:38
|
XLON
|
20,905
|
83.44
|
xZKNok1h1xq
|
|
14:59:38
|
XLON
|
8,019
|
83.44
|
xZKNok1h1xs
|
|
14:59:38
|
XLON
|
3,951
|
83.44
|
xZKNok1h1xu
|
|
14:59:38
|
XLON
|
1,357
|
83.44
|
xZKNok1h1xg
|
|
14:59:38
|
XLON
|
3,790
|
83.44
|
xZKNok1h1xi
|
|
14:59:38
|
XLON
|
20,905
|
83.44
|
xZKNok1h1xk
|
|
14:59:37
|
XLON
|
6,068
|
83.44
|
xZKNok1h17R
|
|
14:59:37
|
XLON
|
1,692
|
83.44
|
xZKNok1h17T
|
|
14:59:37
|
XLON
|
3,000
|
83.44
|
xZKNok1h17V
|
|
14:59:37
|
XLON
|
14,951
|
83.44
|
xZKNok1h172
|
|
14:59:37
|
XLON
|
8,019
|
83.44
|
xZKNok1h174
|
|
14:59:37
|
XLON
|
4,297
|
83.44
|
xZKNok1h176
|
|
14:59:31
|
XLON
|
1,540
|
83.40
|
xZKNok1h1L3
|
|
14:59:31
|
XLON
|
507
|
83.40
|
xZKNok1h1L5
|
|
14:59:31
|
XLON
|
1,690
|
83.40
|
xZKNok1h1L7
|
|
14:59:18
|
XLON
|
8,130
|
83.38
|
xZKNok1h1Od
|
|
14:59:18
|
XLON
|
432
|
83.38
|
xZKNok1h1OX
|
|
14:57:22
|
XLON
|
8,546
|
83.24
|
xZKNok1hCnK
|
|
14:57:22
|
XLON
|
1,267
|
83.24
|
xZKNok1hCnI
|
|
14:57:22
|
XLON
|
10,704
|
83.24
|
xZKNok1hCn9
|
|
14:55:52
|
XLON
|
9,245
|
83.20
|
xZKNok1hApR
|
|
14:55:52
|
XLON
|
3,678
|
83.20
|
xZKNok1hApP
|
|
14:55:52
|
XLON
|
151
|
83.20
|
xZKNok1hAp1
|
|
14:55:51
|
XLON
|
29,208
|
83.22
|
xZKNok1hAos
|
|
14:55:36
|
XLON
|
1,080
|
83.24
|
xZKNok1hAAf
|
|
14:55:35
|
XLON
|
1,328
|
83.24
|
xZKNok1hALo
|
|
14:55:35
|
XLON
|
3,899
|
83.26
|
xZKNok1hALn
|
|
14:55:35
|
XLON
|
12,003
|
83.24
|
xZKNok1hAAV
|
|
14:55:26
|
XLON
|
11,457
|
83.28
|
xZKNok1hAVe
|
|
14:55:26
|
XLON
|
36,088
|
83.26
|
xZKNok1hASp
|
|
14:55:26
|
XLON
|
369
|
83.26
|
xZKNok1hASn
|
|
14:55:26
|
XLON
|
5,215
|
83.26
|
xZKNok1hATU
|
|
14:55:26
|
XLON
|
2,727
|
83.26
|
xZKNok1hATP
|
|
14:55:26
|
XLON
|
4,240
|
83.26
|
xZKNok1hATR
|
|
14:54:17
|
XLON
|
1,741
|
83.28
|
xZKNok1h8q6
|
|
14:54:17
|
XLON
|
7,620
|
83.28
|
xZKNok1h8q8
|
|
14:53:41
|
XLON
|
6,062
|
83.28
|
xZKNok1h9de
|
|
14:53:41
|
XLON
|
3,051
|
83.28
|
xZKNok1h9dg
|
|
14:53:41
|
XLON
|
3,964
|
83.28
|
xZKNok1h9aB
|
|
14:53:41
|
XLON
|
1,646
|
83.28
|
xZKNok1h9aD
|
|
14:53:40
|
XLON
|
4,738
|
83.28
|
xZKNok1h9Wi
|
|
14:53:40
|
XLON
|
1,579
|
83.28
|
xZKNok1h9X0
|
|
14:53:39
|
XLON
|
5,449
|
83.28
|
xZKNok1h9Wt
|
|
14:53:23
|
XLON
|
7,019
|
83.28
|
xZKNok1h9uy
|
|
14:53:14
|
XLON
|
8,162
|
83.28
|
xZKNok1h90@
|
|
14:53:05
|
XLON
|
3,076
|
83.30
|
xZKNok1h9VO
|
|
14:53:05
|
XLON
|
2,507
|
83.30
|
xZKNok1h9VQ
|
|
14:51:47
|
XLON
|
23,925
|
83.32
|
xZKNok1atLY
|
|
14:51:47
|
XLON
|
6,498
|
83.32
|
xZKNok1atLa
|
|
14:51:47
|
XLON
|
6,327
|
83.30
|
xZKNok1atAQ
|
|
14:51:47
|
XLON
|
17,303
|
83.30
|
xZKNok1atA8
|
|
14:51:17
|
XLON
|
34,557
|
83.34
|
xZKNok1aqo8
|
|
14:51:08
|
XLON
|
9,250
|
83.36
|
xZKNok1aq3b
|
|
14:50:06
|
XLON
|
17,532
|
83.34
|
xZKNok1arA7
|
|
14:50:06
|
XLON
|
3,394
|
83.34
|
xZKNok1arA5
|
|
14:50:05
|
XLON
|
33,715
|
83.36
|
xZKNok1arIe
|
|
14:49:51
|
XLON
|
12,463
|
83.38
|
xZKNok1aoZf
|
|
14:49:50
|
XLON
|
3,420
|
83.38
|
xZKNok1aoYC
|
|
14:49:50
|
XLON
|
21,169
|
83.38
|
xZKNok1aoYE
|
|
14:49:20
|
XLON
|
1,205
|
83.38
|
xZKNok1aoL8
|
|
14:49:20
|
XLON
|
5,150
|
83.38
|
xZKNok1aoLA
|
|
14:49:20
|
XLON
|
727
|
83.38
|
xZKNok1aoLo
|
|
14:49:20
|
XLON
|
2,918
|
83.38
|
xZKNok1aoLq
|
|
14:48:55
|
XLON
|
5,259
|
83.36
|
xZKNok1ap$m
|
|
14:48:55
|
XLON
|
3,168
|
83.36
|
xZKNok1ap$o
|
|
14:48:55
|
XLON
|
3,770
|
83.36
|
xZKNok1ap$q
|
|
14:48:55
|
XLON
|
5,346
|
83.36
|
xZKNok1ap$s
|
|
14:48:55
|
XLON
|
21,396
|
83.34
|
xZKNok1ap$x
|
|
14:48:55
|
XLON
|
3,187
|
83.36
|
xZKNok1apyM
|
|
14:48:55
|
XLON
|
6,800
|
83.36
|
xZKNok1apyO
|
|
14:48:55
|
XLON
|
5,346
|
83.36
|
xZKNok1apyQ
|
|
14:48:55
|
XLON
|
1,000
|
83.36
|
xZKNok1apyS
|
|
14:48:55
|
XLON
|
467
|
83.36
|
xZKNok1apyU
|
|
14:48:55
|
XLON
|
4,708
|
83.36
|
xZKNok1apyH
|
|
14:48:34
|
XLON
|
1,396
|
83.36
|
xZKNok1apHQ
|
|
14:48:34
|
XLON
|
20,000
|
83.36
|
xZKNok1apHS
|
|
14:48:09
|
XLON
|
21,396
|
83.32
|
xZKNok1amsU
|
|
14:48:09
|
XLON
|
15,278
|
83.32
|
xZKNok1amsP
|
|
14:47:36
|
XLON
|
11,234
|
83.32
|
xZKNok1andM
|
|
14:47:36
|
XLON
|
3,482
|
83.32
|
xZKNok1andO
|
|
14:47:33
|
XLON
|
10,258
|
83.32
|
xZKNok1anYs
|
|
14:46:01
|
XLON
|
9,421
|
83.24
|
xZKNok1a$bO
|
|
14:45:50
|
XLON
|
6,032
|
83.22
|
xZKNok1a$hq
|
|
14:45:50
|
XLON
|
1,461
|
83.22
|
xZKNok1a$hs
|
|
14:45:50
|
XLON
|
4,298
|
83.22
|
xZKNok1a$hd
|
|
14:45:40
|
XLON
|
21,396
|
83.20
|
xZKNok1a$zT
|
|
14:45:02
|
XLON
|
12,393
|
83.22
|
xZKNok1aytM
|
|
14:45:02
|
XLON
|
8,684
|
83.24
|
xZKNok1aytO
|
|
14:44:13
|
XLON
|
6,922
|
83.16
|
xZKNok1azhj
|
|
14:43:49
|
XLON
|
9,513
|
83.16
|
xZKNok1azAr
|
|
14:43:42
|
XLON
|
808
|
83.18
|
xZKNok1azH0
|
|
14:43:42
|
XLON
|
6,525
|
83.18
|
xZKNok1azH2
|
|
14:43:26
|
XLON
|
5,279
|
83.18
|
xZKNok1awm6
|
|
14:43:26
|
XLON
|
11,500
|
83.18
|
xZKNok1awm8
|
|
14:43:25
|
XLON
|
32,779
|
83.18
|
xZKNok1awmF
|
|
14:43:20
|
XLON
|
9,533
|
83.20
|
xZKNok1awzE
|
|
14:43:11
|
XLON
|
5,155
|
83.20
|
xZKNok1aw5o
|
|
14:43:04
|
XLON
|
27,491
|
83.20
|
xZKNok1awKT
|
|
14:42:46
|
XLON
|
679
|
83.20
|
xZKNok1axiy
|
|
14:42:46
|
XLON
|
11,634
|
83.20
|
xZKNok1axi@
|
|
14:42:30
|
XLON
|
21,396
|
83.18
|
xZKNok1ax5x
|
|
14:42:30
|
XLON
|
1,931
|
83.18
|
xZKNok1ax5o
|
|
14:42:30
|
XLON
|
3,878
|
83.18
|
xZKNok1ax5q
|
|
14:42:30
|
XLON
|
3,672
|
83.18
|
xZKNok1ax5l
|
|
14:42:22
|
XLON
|
9,027
|
83.18
|
xZKNok1ax2L
|
|
14:42:15
|
XLON
|
251
|
83.18
|
xZKNok1axBZ
|
|
14:41:51
|
XLON
|
6,827
|
83.16
|
xZKNok1auhh
|
|
14:41:46
|
XLON
|
6,715
|
83.14
|
xZKNok1autv
|
|
14:41:32
|
XLON
|
9,391
|
83.16
|
xZKNok1au2r
|
|
14:41:32
|
XLON
|
14,668
|
83.16
|
xZKNok1au2t
|
|
14:40:16
|
XLON
|
31,039
|
83.02
|
xZKNok1acpc
|
|
14:40:15
|
XLON
|
4,089
|
83.04
|
xZKNok1acof
|
|
14:40:15
|
XLON
|
606
|
83.04
|
xZKNok1acod
|
|
14:40:01
|
XLON
|
14,144
|
83.04
|
xZKNok1acAR
|
|
14:39:50
|
XLON
|
5,628
|
83.08
|
xZKNok1acVT
|
|
14:39:50
|
XLON
|
5,410
|
83.08
|
xZKNok1acVV
|
|
14:39:43
|
XLON
|
1,899
|
83.10
|
xZKNok1adcY
|
|
14:39:43
|
XLON
|
8,073
|
83.10
|
xZKNok1adca
|
|
14:39:43
|
XLON
|
6,619
|
83.10
|
xZKNok1addS
|
|
14:39:43
|
XLON
|
2,281
|
83.10
|
xZKNok1add9
|
|
14:39:43
|
XLON
|
2,372
|
83.10
|
xZKNok1addB
|
|
14:39:43
|
XLON
|
2,048
|
83.10
|
xZKNok1addD
|
|
14:39:43
|
XLON
|
3,844
|
83.10
|
xZKNok1addF
|
|
14:39:43
|
XLON
|
8,073
|
83.10
|
xZKNok1addH
|
|
14:39:43
|
XLON
|
1,186
|
83.10
|
xZKNok1addJ
|
|
14:39:43
|
XLON
|
3,866
|
83.08
|
xZKNok1addL
|
|
14:39:43
|
XLON
|
1,134
|
83.10
|
xZKNok1add1
|
|
14:39:43
|
XLON
|
3,738
|
83.10
|
xZKNok1add3
|
|
14:38:12
|
XLON
|
1,832
|
82.98
|
xZKNok1abiL
|
|
14:38:12
|
XLON
|
3,934
|
82.98
|
xZKNok1abiN
|
|
14:38:08
|
XLON
|
8,198
|
83.00
|
xZKNok1abh$
|
|
14:38:07
|
XLON
|
8,862
|
83.02
|
xZKNok1abgA
|
|
14:37:57
|
XLON
|
4,515
|
83.04
|
xZKNok1ab5K
|
|
14:37:57
|
XLON
|
6,800
|
83.04
|
xZKNok1ab5M
|
|
14:37:57
|
XLON
|
1,035
|
83.04
|
xZKNok1ab5D
|
|
14:37:57
|
XLON
|
14,651
|
83.04
|
xZKNok1ab5F
|
|
14:37:41
|
XLON
|
25,775
|
83.06
|
xZKNok1ab8B
|
|
14:37:38
|
XLON
|
15,109
|
83.08
|
xZKNok1abLV
|
|
14:37:38
|
XLON
|
7,014
|
83.08
|
xZKNok1abKX
|
|
14:37:38
|
XLON
|
14,531
|
83.08
|
xZKNok1abKZ
|
|
14:36:41
|
XLON
|
9,348
|
83.04
|
xZKNok1aYI@
|
|
14:36:39
|
XLON
|
18,276
|
83.06
|
xZKNok1aYTz
|
|
14:36:15
|
XLON
|
21,396
|
83.06
|
xZKNok1aZnu
|
|
14:36:15
|
XLON
|
5,668
|
83.02
|
xZKNok1aZnm
|
|
14:36:15
|
XLON
|
9,393
|
83.04
|
xZKNok1aZno
|
|
14:36:15
|
XLON
|
24,477
|
83.00
|
xZKNok1aZnd
|
|
14:35:55
|
XLON
|
1,334
|
83.10
|
xZKNok1aZAO
|
|
14:35:55
|
XLON
|
4,694
|
83.10
|
xZKNok1aZAQ
|
|
14:35:55
|
XLON
|
4,091
|
83.10
|
xZKNok1aZAL
|
|
14:35:55
|
XLON
|
3,300
|
83.08
|
xZKNok1aZAG
|
|
14:35:55
|
XLON
|
2,100
|
83.08
|
xZKNok1aZAC
|
|
14:35:55
|
XLON
|
600
|
83.08
|
xZKNok1aZAE
|
|
14:35:55
|
XLON
|
2,100
|
83.10
|
xZKNok1aZA7
|
|
14:35:55
|
XLON
|
4,288
|
83.10
|
xZKNok1aZA9
|
|
14:35:55
|
XLON
|
3,250
|
83.08
|
xZKNok1aZAo
|
|
14:35:55
|
XLON
|
143
|
83.08
|
xZKNok1aZAk
|
|
14:35:39
|
XLON
|
4,983
|
83.06
|
xZKNok1aZRU
|
|
14:35:30
|
XLON
|
5,518
|
83.08
|
xZKNok1aWgN
|
|
14:35:29
|
XLON
|
2,891
|
83.04
|
xZKNok1aWtY
|
|
14:35:03
|
XLON
|
3,524
|
83.04
|
xZKNok1aWU7
|
|
14:35:03
|
XLON
|
4,000
|
83.04
|
xZKNok1aWU0
|
|
14:35:03
|
XLON
|
890
|
83.04
|
xZKNok1aWU@
|
|
14:34:59
|
XLON
|
1
|
83.08
|
xZKNok1aXc5
|
|
14:34:59
|
XLON
|
337
|
83.08
|
xZKNok1aXc7
|
|
14:34:59
|
XLON
|
5,205
|
83.10
|
xZKNok1aXc9
|
|
14:34:59
|
XLON
|
14,137
|
83.08
|
xZKNok1aXc3
|
|
14:34:59
|
XLON
|
8,735
|
83.06
|
xZKNok1aXdz
|
|
14:34:51
|
XLON
|
9,393
|
83.10
|
xZKNok1aXeu
|
|
14:34:49
|
XLON
|
20,147
|
83.12
|
xZKNok1aXrH
|
|
14:34:49
|
XLON
|
2,646
|
83.12
|
xZKNok1aXrJ
|
|
14:34:37
|
XLON
|
4,096
|
83.14
|
xZKNok1aX@8
|
|
14:34:37
|
XLON
|
2,332
|
83.14
|
xZKNok1aX@A
|
|
14:34:37
|
XLON
|
4,045
|
83.14
|
xZKNok1aX@C
|
|
14:34:37
|
XLON
|
8,073
|
83.14
|
xZKNok1aX@E
|
|
14:34:37
|
XLON
|
76,326
|
83.14
|
xZKNok1aX@6
|
|
14:34:37
|
XLON
|
1,773
|
83.14
|
xZKNok1aX@l
|
|
14:34:37
|
XLON
|
1,506
|
83.14
|
xZKNok1aX@n
|
|
14:34:37
|
XLON
|
1,255
|
83.14
|
xZKNok1aX@p
|
|
14:34:37
|
XLON
|
3,000
|
83.14
|
xZKNok1aX@r
|
|
14:34:37
|
XLON
|
4,096
|
83.14
|
xZKNok1aX@t
|
|
14:34:37
|
XLON
|
3,000
|
83.14
|
xZKNok1aX@v
|
|
14:34:37
|
XLON
|
8,073
|
83.14
|
xZKNok1aX@x
|
|
14:34:37
|
XLON
|
11,633
|
83.14
|
xZKNok1aX@z
|
|
14:34:37
|
XLON
|
3,803
|
83.14
|
xZKNok1aX@b
|
|
14:33:35
|
XLON
|
2,042
|
83.06
|
xZKNok1alck
|
|
14:33:35
|
XLON
|
1,588
|
83.06
|
xZKNok1alcg
|
|
14:33:35
|
XLON
|
1,912
|
83.06
|
xZKNok1alci
|
|
14:33:35
|
XLON
|
4,916
|
83.08
|
xZKNok1alcZ
|
|
14:33:35
|
XLON
|
1,000
|
83.08
|
xZKNok1alcd
|
|
14:33:10
|
XLON
|
23,365
|
83.08
|
xZKNok1al73
|
|
14:32:59
|
XLON
|
1,305
|
83.08
|
xZKNok1alPq
|
|
14:32:36
|
XLON
|
28,843
|
83.08
|
xZKNok1aiCA
|
|
14:32:35
|
XLON
|
20,169
|
83.12
|
xZKNok1ai9k
|
|
14:32:35
|
XLON
|
2,048
|
83.12
|
xZKNok1ai9p
|
|
14:32:35
|
XLON
|
8,073
|
83.12
|
xZKNok1ai9q
|
|
14:32:35
|
XLON
|
13,664
|
83.10
|
xZKNok1ai9g
|
|
14:32:35
|
XLON
|
4,068
|
83.12
|
xZKNok1aiEe
|
|
14:32:35
|
XLON
|
2,646
|
83.10
|
xZKNok1aiFz
|
|
14:32:35
|
XLON
|
11,738
|
83.10
|
xZKNok1aiFx
|
|
14:31:43
|
XLON
|
5,462
|
83.02
|
xZKNok1agqy
|
|
14:31:43
|
XLON
|
2,646
|
83.02
|
xZKNok1agq@
|
|
14:31:42
|
XLON
|
4,963
|
83.04
|
xZKNok1agtr
|
|
14:31:42
|
XLON
|
8,891
|
83.06
|
xZKNok1agtt
|
|
14:31:42
|
XLON
|
3,340
|
83.04
|
xZKNok1agqT
|
|
14:31:42
|
XLON
|
1,716
|
83.04
|
xZKNok1agqV
|
|
14:31:24
|
XLON
|
15,064
|
83.04
|
xZKNok1agMa
|
|
14:31:24
|
XLON
|
5,188
|
83.04
|
xZKNok1agMY
|
|
14:31:21
|
XLON
|
2,200
|
83.08
|
xZKNok1agIJ
|
|
14:31:21
|
XLON
|
8,073
|
83.08
|
xZKNok1agIL
|
|
14:31:21
|
XLON
|
2,020
|
83.08
|
xZKNok1agIH
|
|
14:31:21
|
XLON
|
5,579
|
83.08
|
xZKNok1agI1
|
|
14:31:21
|
XLON
|
2,448
|
83.08
|
xZKNok1agI3
|
|
14:31:21
|
XLON
|
3,892
|
83.08
|
xZKNok1agJV
|
|
14:31:21
|
XLON
|
8,073
|
83.08
|
xZKNok1agIX
|
|
14:31:21
|
XLON
|
5,346
|
83.08
|
xZKNok1agJR
|
|
14:31:21
|
XLON
|
2,048
|
83.08
|
xZKNok1agJT
|
|
14:31:21
|
XLON
|
7,817
|
83.08
|
xZKNok1agJP
|
|
14:31:21
|
XLON
|
17,849
|
83.08
|
xZKNok1agJE
|
|
14:31:21
|
XLON
|
22,737
|
83.06
|
xZKNok1agJC
|
|
14:31:06
|
XLON
|
6,909
|
83.06
|
xZKNok1ahpK
|
|
14:31:06
|
XLON
|
1,387
|
83.06
|
xZKNok1ahpM
|
|
14:31:06
|
XLON
|
3,836
|
83.06
|
xZKNok1ahpO
|
|
14:30:41
|
XLON
|
9,419
|
82.92
|
xZKNok1aeW9
|
|
14:30:01
|
XLON
|
36,457
|
82.86
|
xZKNok1af5c
|
|
14:30:01
|
XLON
|
12,878
|
82.84
|
xZKNok1afwV
|
|
14:30:01
|
XLON
|
9,062
|
82.82
|
xZKNok1afwO
|
|
14:29:57
|
XLON
|
8,073
|
82.90
|
xZKNok1afMf
|
|
14:29:57
|
XLON
|
1,880
|
82.90
|
xZKNok1afMd
|
|
14:29:57
|
XLON
|
1,433
|
82.90
|
xZKNok1afNR
|
|
14:29:57
|
XLON
|
2,831
|
82.90
|
xZKNok1afNT
|
|
14:29:57
|
XLON
|
4,295
|
82.90
|
xZKNok1afNV
|
|
14:29:57
|
XLON
|
1,000
|
82.90
|
xZKNok1afMX
|
|
14:29:55
|
XLON
|
6,544
|
82.90
|
xZKNok1afJQ
|
|
14:29:07
|
XLON
|
6,152
|
82.86
|
xZKNok1aNd9
|
|
14:28:50
|
XLON
|
8,073
|
82.86
|
xZKNok1aNDJ
|
|
14:28:50
|
XLON
|
2,717
|
82.86
|
xZKNok1aNDH
|
|
14:28:40
|
XLON
|
6,591
|
82.86
|
xZKNok1aNJZ
|
|
14:28:40
|
XLON
|
5,346
|
82.86
|
xZKNok1aNJb
|
|
14:28:40
|
XLON
|
3,611
|
82.86
|
xZKNok1aNJd
|
|
14:28:38
|
XLON
|
4,274
|
82.86
|
xZKNok1aNIU
|
|
14:27:45
|
XLON
|
5,580
|
82.84
|
xZKNok1aLal
|
|
14:26:04
|
XLON
|
2,548
|
82.80
|
xZKNok1aJuP
|
|
14:26:04
|
XLON
|
6,978
|
82.80
|
xZKNok1aJuR
|
|
14:25:46
|
XLON
|
5,233
|
82.84
|
xZKNok1aJIg
|
|
14:25:46
|
XLON
|
1,111
|
82.84
|
xZKNok1aJIi
|
|
14:25:10
|
XLON
|
490
|
82.88
|
xZKNok1aGFK
|
|
14:25:10
|
XLON
|
3,938
|
82.88
|
xZKNok1aGFM
|
|
14:25:02
|
XLON
|
6,159
|
82.90
|
xZKNok1aGR9
|
|
14:25:01
|
XLON
|
30,991
|
82.94
|
xZKNok1aHbr
|
|
14:25:01
|
XLON
|
2,787
|
82.94
|
xZKNok1aHbg
|
|
14:25:01
|
XLON
|
8,200
|
82.94
|
xZKNok1aHbi
|
|
14:25:01
|
XLON
|
8,073
|
82.94
|
xZKNok1aHbk
|
|
14:25:01
|
XLON
|
4,190
|
82.94
|
xZKNok1aHbe
|
|
14:25:01
|
XLON
|
10,207
|
82.92
|
xZKNok1aGQy
|
|
14:24:24
|
XLON
|
10,000
|
82.94
|
xZKNok1aH9A
|
|
14:24:04
|
XLON
|
8,140
|
82.96
|
xZKNok1aUcT
|
|
14:21:17
|
XLON
|
4,007
|
82.90
|
xZKNok1aSN5
|
|
14:21:00
|
XLON
|
268
|
82.90
|
xZKNok1aTYb
|
|
14:20:21
|
XLON
|
23,416
|
82.94
|
xZKNok1aT2U
|
|
14:20:20
|
XLON
|
27,210
|
82.96
|
xZKNok1aTDM
|
|
14:20:07
|
XLON
|
5,479
|
82.98
|
xZKNok1aTIZ
|
|
14:20:07
|
XLON
|
20,809
|
82.98
|
xZKNok1aTJS
|
|
14:19:39
|
XLON
|
1,238
|
82.98
|
xZKNok1aQe@
|
|
14:19:16
|
XLON
|
2,750
|
83.00
|
xZKNok1aQ2T
|
|
14:19:16
|
XLON
|
2,295
|
83.00
|
xZKNok1aQ2V
|
|
14:19:16
|
XLON
|
1,318
|
83.00
|
xZKNok1aQ2I
|
|
14:19:16
|
XLON
|
5,323
|
83.00
|
xZKNok1aQ2K
|
|
14:17:39
|
XLON
|
7,274
|
82.98
|
xZKNok1aOrf
|
|
14:17:03
|
XLON
|
4,238
|
82.98
|
xZKNok1aPah
|
|
14:17:03
|
XLON
|
1,215
|
82.98
|
xZKNok1aPbM
|
|
14:17:02
|
XLON
|
5,665
|
82.98
|
xZKNok1aPdw
|
|
14:15:52
|
XLON
|
29,309
|
82.98
|
xZKNok1a6pP
|
|
14:13:26
|
XLON
|
5,687
|
82.96
|
xZKNok1a4vU
|
|
14:12:48
|
XLON
|
4,260
|
82.94
|
xZKNok1a4UT
|
|
14:12:47
|
XLON
|
11,233
|
82.98
|
xZKNok1a4Oc
|
|
14:12:47
|
XLON
|
6,553
|
82.96
|
xZKNok1a4P@
|
|
14:11:23
|
XLON
|
4,729
|
82.98
|
xZKNok1a2fB
|
|
14:11:13
|
XLON
|
7,629
|
83.00
|
xZKNok1a2m5
|
|
14:10:57
|
XLON
|
5,600
|
83.00
|
xZKNok1a2C9
|
|
14:10:57
|
XLON
|
1,415
|
83.00
|
xZKNok1a2C7
|
|
14:10:10
|
XLON
|
10,969
|
83.00
|
xZKNok1a3oy
|
|
14:10:10
|
XLON
|
2,335
|
82.98
|
xZKNok1a3oh
|
|
14:10:06
|
XLON
|
2,027
|
83.02
|
xZKNok1a3wS
|
|
14:10:06
|
XLON
|
8,942
|
83.02
|
xZKNok1a3wU
|
|
14:08:51
|
XLON
|
6,690
|
83.00
|
xZKNok1a0Cq
|
|
14:08:33
|
XLON
|
9,848
|
83.02
|
xZKNok1a1bV
|
|
14:08:33
|
XLON
|
6,427
|
83.02
|
xZKNok1a0QX
|
|
14:07:46
|
XLON
|
6,261
|
83.02
|
xZKNok1a1FW
|
|
14:07:26
|
XLON
|
6,367
|
83.04
|
xZKNok1aEdw
|
|
14:06:51
|
XLON
|
6,620
|
83.06
|
xZKNok1aED4
|
|
14:06:27
|
XLON
|
11,907
|
83.10
|
xZKNok1aFXm
|
|
14:06:27
|
XLON
|
1,643
|
83.08
|
xZKNok1aFXh
|
|
14:06:27
|
XLON
|
5,542
|
83.08
|
xZKNok1aFXj
|
|
14:06:10
|
XLON
|
17,481
|
83.14
|
xZKNok1aFn7
|
|
14:06:10
|
XLON
|
10,166
|
83.12
|
xZKNok1aFnq
|
|
14:04:02
|
XLON
|
27,332
|
83.10
|
xZKNok1aDGV
|
|
14:04:02
|
XLON
|
11,999
|
83.08
|
xZKNok1aDGI
|
|
14:02:03
|
XLON
|
24,178
|
83.12
|
xZKNok1aBAb
|
|
14:02:03
|
XLON
|
3,994
|
83.12
|
xZKNok1aBBQ
|
|
14:02:03
|
XLON
|
9,952
|
83.12
|
xZKNok1aBBP
|
|
14:00:02
|
XLON
|
10,779
|
83.12
|
xZKNok1a9I6
|
|
14:00:00
|
XLON
|
21,257
|
83.14
|
xZKNok1a9Vy
|
|
13:59:50
|
XLON
|
6,381
|
83.16
|
xZKNok1bsXR
|
|
13:59:50
|
XLON
|
22,200
|
83.16
|
xZKNok1bsXT
|
|
13:59:50
|
XLON
|
5,275
|
83.16
|
xZKNok1bsXV
|
|
13:59:35
|
XLON
|
19,897
|
83.18
|
xZKNok1bsny
|
|
13:59:35
|
XLON
|
1,790
|
83.18
|
xZKNok1bsnp
|
|
13:59:35
|
XLON
|
10,774
|
83.18
|
xZKNok1bsnr
|
|
13:59:35
|
XLON
|
10,100
|
83.18
|
xZKNok1bsnv
|
|
13:59:35
|
XLON
|
4,666
|
83.18
|
xZKNok1bsne
|
|
13:59:35
|
XLON
|
3,206
|
83.16
|
xZKNok1bsnc
|
|
13:53:56
|
XLON
|
16,568
|
83.18
|
xZKNok1boS4
|
|
13:53:44
|
XLON
|
14,014
|
83.18
|
xZKNok1bpbM
|
|
13:53:20
|
XLON
|
18,494
|
83.18
|
xZKNok1bp$K
|
|
13:50:00
|
XLON
|
8,279
|
83.14
|
xZKNok1b@23
|
|
13:49:59
|
XLON
|
27,672
|
83.18
|
xZKNok1b@9O
|
|
13:49:59
|
XLON
|
2,675
|
83.16
|
xZKNok1b@Fx
|
|
13:49:59
|
XLON
|
9,730
|
83.16
|
xZKNok1b@Fz
|
|
13:49:01
|
XLON
|
6,636
|
83.18
|
xZKNok1b$86
|
|
13:49:01
|
XLON
|
10,351
|
83.18
|
xZKNok1b$88
|
|
13:49:01
|
XLON
|
10,351
|
83.18
|
xZKNok1b$8A
|
|
13:49:01
|
XLON
|
5,090
|
83.18
|
xZKNok1b$8C
|
|
13:46:09
|
XLON
|
15,190
|
83.18
|
xZKNok1bwED
|
|
13:45:05
|
XLON
|
9,559
|
83.20
|
xZKNok1bxTv
|
|
13:44:44
|
XLON
|
4,409
|
83.22
|
xZKNok1buqJ
|
|
13:44:41
|
XLON
|
9,457
|
83.24
|
xZKNok1buny
|
|
13:44:39
|
XLON
|
22,976
|
83.26
|
xZKNok1bupL
|
|
13:44:38
|
XLON
|
6,191
|
83.30
|
xZKNok1buzm
|
|
13:44:38
|
XLON
|
3,217
|
83.30
|
xZKNok1buzo
|
|
13:44:38
|
XLON
|
6,610
|
83.30
|
xZKNok1buzq
|
|
13:44:38
|
XLON
|
39,510
|
83.28
|
xZKNok1buzd
|
|
13:44:38
|
XLON
|
1,876
|
83.28
|
xZKNok1buzh
|
|
13:44:32
|
XLON
|
5,060
|
83.30
|
xZKNok1bu1V
|
|
13:44:32
|
XLON
|
3,959
|
83.30
|
xZKNok1bu0X
|
|
13:41:40
|
XLON
|
20,324
|
83.28
|
xZKNok1bdkf
|
|
13:41:40
|
XLON
|
9,913
|
83.28
|
xZKNok1bdlU
|
|
13:41:40
|
XLON
|
4,367
|
83.28
|
xZKNok1bdkY
|
|
13:41:40
|
XLON
|
3,613
|
83.28
|
xZKNok1bdkW
|
|
13:39:52
|
XLON
|
4,563
|
83.26
|
xZKNok1baGJ
|
|
13:39:52
|
XLON
|
8,613
|
83.26
|
xZKNok1baGH
|
|
13:39:52
|
XLON
|
3,765
|
83.26
|
xZKNok1baGL
|
|
13:39:36
|
XLON
|
2,107
|
83.26
|
xZKNok1bblg
|
|
13:39:36
|
XLON
|
2,004
|
83.26
|
xZKNok1bbiU
|
|
13:36:34
|
XLON
|
16,145
|
83.20
|
xZKNok1bZDu
|
|
13:36:34
|
XLON
|
9,792
|
83.20
|
xZKNok1bZDw
|
|
13:36:05
|
XLON
|
1,870
|
83.20
|
xZKNok1bWbI
|
|
13:33:54
|
XLON
|
23,949
|
83.16
|
xZKNok1bXH$
|
|
13:33:54
|
XLON
|
5,418
|
83.14
|
xZKNok1bXHx
|
|
13:33:54
|
XLON
|
5,095
|
83.14
|
xZKNok1bXHz
|
|
13:33:15
|
XLON
|
10,549
|
83.18
|
xZKNok1bkp$
|
|
13:33:15
|
XLON
|
19,625
|
83.18
|
xZKNok1bkpz
|
|
13:30:44
|
XLON
|
10,863
|
83.14
|
xZKNok1biA3
|
|
13:30:12
|
XLON
|
12,941
|
83.16
|
xZKNok1bjrY
|
|
13:30:03
|
XLON
|
8,423
|
83.18
|
xZKNok1bjFj
|
|
13:29:59
|
XLON
|
4,491
|
83.20
|
xZKNok1bjAx
|
|
13:29:59
|
XLON
|
2,404
|
83.20
|
xZKNok1bjAz
|
|
13:28:50
|
XLON
|
4,248
|
83.20
|
xZKNok1bgSo
|
|
13:28:50
|
XLON
|
25,098
|
83.20
|
xZKNok1bgSq
|
|
13:28:50
|
XLON
|
4,081
|
83.20
|
xZKNok1bgSb
|
|
13:28:50
|
XLON
|
1,699
|
83.20
|
xZKNok1bgSd
|
|
13:26:56
|
XLON
|
10,737
|
83.20
|
xZKNok1be7w
|
|
13:26:56
|
XLON
|
23,229
|
83.20
|
xZKNok1be7y
|
|
13:26:56
|
XLON
|
4,185
|
83.20
|
xZKNok1be7t
|
|
13:26:56
|
XLON
|
2,647
|
83.22
|
xZKNok1be7r
|
|
13:26:29
|
XLON
|
1,747
|
83.24
|
xZKNok1beRl
|
|
13:26:29
|
XLON
|
2,501
|
83.24
|
xZKNok1beRn
|
|
13:26:29
|
XLON
|
10,774
|
83.24
|
xZKNok1beRp
|
|
13:26:29
|
XLON
|
17,977
|
83.22
|
xZKNok1beRf
|
|
13:23:56
|
XLON
|
6,636
|
83.20
|
xZKNok1bMRe
|
|
13:23:56
|
XLON
|
3,711
|
83.20
|
xZKNok1bMRg
|
|
13:21:30
|
XLON
|
34,228
|
83.16
|
xZKNok1bLbQ
|
|
13:19:49
|
XLON
|
6,172
|
83.18
|
xZKNok1bI0r
|
|
13:19:49
|
XLON
|
5,494
|
83.18
|
xZKNok1bI0l
|
|
13:19:49
|
XLON
|
1,046
|
83.16
|
xZKNok1bI1u
|
|
13:19:49
|
XLON
|
13,845
|
83.16
|
xZKNok1bI1w
|
|
13:15:36
|
XLON
|
7,450
|
83.14
|
xZKNok1bUgh
|
|
13:14:38
|
XLON
|
6,536
|
83.16
|
xZKNok1bUP$
|
|
13:14:37
|
XLON
|
18,541
|
83.18
|
xZKNok1bURl
|
|
13:14:37
|
XLON
|
7,600
|
83.18
|
xZKNok1bURc
|
|
13:14:37
|
XLON
|
1,767
|
83.18
|
xZKNok1bURa
|
|
13:13:23
|
XLON
|
20,956
|
83.20
|
xZKNok1bSZy
|
|
13:13:13
|
XLON
|
17,028
|
83.22
|
xZKNok1bShV
|
|
13:13:13
|
XLON
|
16,166
|
83.22
|
xZKNok1bSgX
|
|
13:10:10
|
XLON
|
31,271
|
83.22
|
xZKNok1bQ6D
|
|
13:09:55
|
XLON
|
10,177
|
83.22
|
xZKNok1bQNv
|
|
13:09:40
|
XLON
|
4,898
|
83.22
|
xZKNok1bQPA
|
|
13:08:05
|
XLON
|
25,155
|
83.24
|
xZKNok1bOjR
|
|
13:05:39
|
XLON
|
5,064
|
83.18
|
xZKNok1bPSn
|
|
13:05:05
|
XLON
|
19,086
|
83.18
|
xZKNok1b66Z
|
|
13:04:03
|
XLON
|
6,745
|
83.18
|
xZKNok1b7px
|
|
13:04:02
|
XLON
|
20,076
|
83.18
|
xZKNok1b7ow
|
|
13:04:02
|
XLON
|
8,616
|
83.20
|
xZKNok1b7oo
|
|
13:04:02
|
XLON
|
1,541
|
83.20
|
xZKNok1b7om
|
|
13:04:02
|
XLON
|
3,991
|
83.18
|
xZKNok1b7oq
|
|
13:04:02
|
XLON
|
16,594
|
83.18
|
xZKNok1b7oX
|
|
13:02:30
|
XLON
|
2,032
|
83.20
|
xZKNok1b4wc
|
|
13:02:30
|
XLON
|
2,673
|
83.20
|
xZKNok1b4wg
|
|
13:02:30
|
XLON
|
2,673
|
83.20
|
xZKNok1b4we
|
|
12:58:27
|
XLON
|
5,073
|
83.12
|
xZKNok1b3Tn
|
|
12:58:27
|
XLON
|
2,195
|
83.12
|
xZKNok1b3Tp
|
|
12:58:03
|
XLON
|
1,804
|
83.14
|
xZKNok1b0hw
|
|
12:58:03
|
XLON
|
3,695
|
83.14
|
xZKNok1b0hy
|
|
12:58:02
|
XLON
|
6,151
|
83.14
|
xZKNok1b0gZ
|
|
12:58:02
|
XLON
|
2,621
|
83.14
|
xZKNok1b0gb
|
|
12:57:25
|
XLON
|
3,239
|
83.14
|
xZKNok1b0Dc
|
|
12:56:50
|
XLON
|
5,920
|
83.16
|
xZKNok1b1X3
|
|
12:56:40
|
XLON
|
6,897
|
83.18
|
xZKNok1b1lA
|
|
12:56:26
|
XLON
|
9,556
|
83.20
|
xZKNok1b1o6
|
|
12:56:21
|
XLON
|
6,837
|
83.22
|
xZKNok1b1$Y
|
|
12:55:22
|
XLON
|
1,940
|
83.22
|
xZKNok1bEec
|
|
12:54:18
|
XLON
|
23,083
|
83.26
|
xZKNok1bFYm
|
|
12:54:18
|
XLON
|
10,134
|
83.24
|
xZKNok1bFYi
|
|
12:54:18
|
XLON
|
6,697
|
83.24
|
xZKNok1bFYf
|
|
12:52:08
|
XLON
|
5,405
|
83.28
|
xZKNok1bCJT
|
|
12:52:08
|
XLON
|
7,399
|
83.28
|
xZKNok1bCJR
|
|
12:51:01
|
XLON
|
5,985
|
83.30
|
xZKNok1bDVM
|
|
12:51:01
|
XLON
|
3,499
|
83.30
|
xZKNok1bDVO
|
|
12:49:46
|
XLON
|
5,260
|
83.32
|
xZKNok1bBY2
|
|
12:49:46
|
XLON
|
11,076
|
83.34
|
xZKNok1bBYC
|
|
12:49:46
|
XLON
|
6,148
|
83.30
|
xZKNok1bBZE
|
|
12:49:46
|
XLON
|
10,007
|
83.30
|
xZKNok1bBZ9
|
|
12:49:46
|
XLON
|
6,991
|
83.28
|
xZKNok1bBZ1
|
|
12:49:45
|
XLON
|
7,699
|
83.36
|
xZKNok1bBYU
|
|
12:49:45
|
XLON
|
19,905
|
83.36
|
xZKNok1bBjW
|
|
12:47:01
|
XLON
|
4,407
|
83.36
|
xZKNok1b9nf
|
|
12:47:01
|
XLON
|
23,709
|
83.36
|
xZKNok1b9nd
|
|
12:45:15
|
XLON
|
5,710
|
83.36
|
xZKNok1cs2t
|
|
12:37:57
|
XLON
|
8,783
|
83.26
|
xZKNok1cpOh
|
|
12:37:57
|
XLON
|
8,281
|
83.26
|
xZKNok1cpPx
|
|
12:37:44
|
XLON
|
15,164
|
83.28
|
xZKNok1cmZc
|
|
12:35:41
|
XLON
|
26,054
|
83.28
|
xZKNok1cn0Q
|
|
12:35:41
|
XLON
|
8,616
|
83.28
|
xZKNok1cn0N
|
|
12:35:41
|
XLON
|
4,086
|
83.28
|
xZKNok1cn0L
|
|
12:35:21
|
XLON
|
4,024
|
83.30
|
xZKNok1cnS6
|
|
12:30:41
|
XLON
|
5,760
|
83.24
|
xZKNok1czrZ
|
|
12:30:00
|
XLON
|
5,198
|
83.20
|
xZKNok1czVp
|
|
12:30:00
|
XLON
|
6,832
|
83.18
|
xZKNok1czVn
|
|
12:29:51
|
XLON
|
4,307
|
83.20
|
xZKNok1cwbY
|
|
12:29:20
|
XLON
|
3,423
|
83.22
|
xZKNok1cwvY
|
|
12:29:20
|
XLON
|
7,038
|
83.22
|
xZKNok1cwvW
|
|
12:28:03
|
XLON
|
10,507
|
83.24
|
xZKNok1cxvD
|
|
12:26:42
|
XLON
|
13,120
|
83.18
|
xZKNok1cu@E
|
|
12:26:42
|
XLON
|
1,000
|
83.18
|
xZKNok1cu@8
|
|
12:24:19
|
XLON
|
7,702
|
83.20
|
xZKNok1cckQ
|
|
12:24:19
|
XLON
|
16,431
|
83.22
|
xZKNok1cckS
|
|
12:24:19
|
XLON
|
3,864
|
83.18
|
xZKNok1cckM
|
|
12:24:19
|
XLON
|
3,240
|
83.18
|
xZKNok1cckH
|
|
12:24:19
|
XLON
|
3,928
|
83.16
|
xZKNok1cckJ
|
|
12:20:41
|
XLON
|
7,441
|
83.24
|
xZKNok1caIP
|
|
12:20:41
|
XLON
|
734
|
83.22
|
xZKNok1caIL
|
|
12:20:41
|
XLON
|
4,500
|
83.22
|
xZKNok1caIN
|
|
12:19:17
|
XLON
|
8,609
|
83.26
|
xZKNok1cYbB
|
|
12:19:17
|
XLON
|
12,554
|
83.28
|
xZKNok1cYbD
|
|
12:19:17
|
XLON
|
3,707
|
83.26
|
xZKNok1cYb4
|
|
12:19:17
|
XLON
|
1,339
|
83.26
|
xZKNok1cYb2
|
|
12:19:00
|
XLON
|
3,916
|
83.28
|
xZKNok1cYeU
|
|
12:18:31
|
XLON
|
284
|
83.28
|
xZKNok1cY1R
|
|
12:17:01
|
XLON
|
3,183
|
83.24
|
xZKNok1cZ89
|
|
12:17:01
|
XLON
|
4,365
|
83.24
|
xZKNok1cZ8B
|
|
12:16:46
|
XLON
|
3,833
|
83.28
|
xZKNok1cZOB
|
|
12:16:46
|
XLON
|
17,376
|
83.28
|
xZKNok1cZOD
|
|
12:16:46
|
XLON
|
9,576
|
83.26
|
xZKNok1cZPR
|
|
12:13:28
|
XLON
|
21,257
|
83.34
|
xZKNok1ckrz
|
|
12:13:28
|
XLON
|
12,650
|
83.32
|
xZKNok1ckrr
|
|
12:13:28
|
XLON
|
848
|
83.30
|
xZKNok1ckrp
|
|
12:13:28
|
XLON
|
3,265
|
83.32
|
xZKNok1ckrh
|
|
12:13:28
|
XLON
|
3,795
|
83.32
|
xZKNok1ckri
|
|
12:09:37
|
XLON
|
7,595
|
83.34
|
xZKNok1cjrK
|
|
12:08:15
|
XLON
|
600
|
83.40
|
xZKNok1cgLD
|
|
12:08:15
|
XLON
|
4,803
|
83.40
|
xZKNok1cgLF
|
|
12:08:15
|
XLON
|
1,562
|
83.40
|
xZKNok1cgLg
|
|
12:08:15
|
XLON
|
3,841
|
83.40
|
xZKNok1cgLi
|
|
12:07:00
|
XLON
|
7,706
|
83.42
|
xZKNok1chIw
|
|
12:06:01
|
XLON
|
23,907
|
83.50
|
xZKNok1ceCG
|
|
12:06:01
|
XLON
|
10,495
|
83.48
|
xZKNok1ceCA
|
|
12:06:01
|
XLON
|
5,186
|
83.50
|
xZKNok1ceC5
|
|
12:06:01
|
XLON
|
3,648
|
83.48
|
xZKNok1ceC1
|
|
12:05:27
|
XLON
|
3,359
|
83.50
|
xZKNok1cfZi
|
|
12:04:51
|
XLON
|
7,569
|
83.48
|
xZKNok1cf1t
|
|
12:02:20
|
XLON
|
1,325
|
83.48
|
xZKNok1cNLO
|
|
12:02:20
|
XLON
|
9,127
|
83.48
|
xZKNok1cNLQ
|
|
12:01:55
|
XLON
|
1,977
|
83.50
|
xZKNok1cKfD
|
|
12:01:55
|
XLON
|
3,619
|
83.50
|
xZKNok1cKfH
|
|
12:01:55
|
XLON
|
8,616
|
83.50
|
xZKNok1cKfF
|
|
12:01:55
|
XLON
|
2,673
|
83.50
|
xZKNok1cKfL
|
|
12:01:55
|
XLON
|
2,673
|
83.50
|
xZKNok1cKfJ
|
|
12:01:55
|
XLON
|
25,373
|
83.48
|
xZKNok1cKf7
|
|
12:00:54
|
XLON
|
3,641
|
83.50
|
xZKNok1cKTi
|
|
12:00:54
|
XLON
|
5,456
|
83.50
|
xZKNok1cKTg
|
|
12:00:43
|
XLON
|
10,020
|
83.50
|
xZKNok1cKU9
|
|
12:00:43
|
XLON
|
4,917
|
83.50
|
xZKNok1cKUB
|
|
11:58:18
|
XLON
|
14,875
|
83.48
|
xZKNok1cIOn
|
|
11:58:18
|
XLON
|
6,800
|
83.48
|
xZKNok1cIOe
|
|
11:53:05
|
XLON
|
1,160
|
83.50
|
xZKNok1cVfr
|
|
11:53:05
|
XLON
|
4,202
|
83.50
|
xZKNok1cVfn
|
|
11:53:04
|
XLON
|
1,360
|
83.52
|
xZKNok1cVf0
|
|
11:53:04
|
XLON
|
6,262
|
83.52
|
xZKNok1cVf2
|
|
11:51:56
|
XLON
|
8,470
|
83.54
|
xZKNok1cSl5
|
|
11:51:52
|
XLON
|
3,682
|
83.56
|
xZKNok1cShf
|
|
11:51:52
|
XLON
|
2,643
|
83.56
|
xZKNok1cShd
|
|
11:51:50
|
XLON
|
5,145
|
83.56
|
xZKNok1cSgB
|
|
11:50:52
|
XLON
|
14,183
|
83.54
|
xZKNok1cTXV
|
|
11:50:52
|
XLON
|
8,906
|
83.54
|
xZKNok1cTXD
|
|
11:48:57
|
XLON
|
11,486
|
83.58
|
xZKNok1cQ5N
|
|
11:48:57
|
XLON
|
14,871
|
83.56
|
xZKNok1cQ50
|
|
11:47:00
|
XLON
|
1,115
|
83.58
|
xZKNok1cOZq
|
|
11:47:00
|
XLON
|
11,829
|
83.58
|
xZKNok1cOZs
|
|
11:45:53
|
XLON
|
5,036
|
83.58
|
xZKNok1cP41
|
|
11:44:31
|
XLON
|
13,285
|
83.58
|
xZKNok1c68G
|
|
11:42:44
|
XLON
|
1,691
|
83.52
|
xZKNok1c4gB
|
|
11:42:44
|
XLON
|
8,238
|
83.54
|
xZKNok1c4gD
|
|
11:42:29
|
XLON
|
9,790
|
83.56
|
xZKNok1c45H
|
|
11:42:28
|
XLON
|
14,701
|
83.58
|
xZKNok1c44r
|
|
11:42:25
|
XLON
|
14,389
|
83.60
|
xZKNok1c46S
|
|
11:39:49
|
XLON
|
5,004
|
83.60
|
xZKNok1c29Z
|
|
11:38:35
|
XLON
|
20,354
|
83.58
|
xZKNok1c381
|
|
11:35:14
|
XLON
|
5,962
|
83.50
|
xZKNok1cEzY
|
|
11:34:50
|
XLON
|
5,083
|
83.50
|
xZKNok1cEAn
|
|
11:34:48
|
XLON
|
5,414
|
83.50
|
xZKNok1cEMt
|
|
11:34:10
|
XLON
|
16,000
|
83.50
|
xZKNok1cFtj
|
|
11:34:02
|
XLON
|
22,225
|
83.52
|
xZKNok1cFvx
|
|
11:31:21
|
XLON
|
1,522
|
83.54
|
xZKNok1cD1m
|
|
11:31:21
|
XLON
|
6,704
|
83.54
|
xZKNok1cD1o
|
|
11:30:42
|
XLON
|
5,653
|
83.54
|
xZKNok1cDRz
|
|
11:30:29
|
XLON
|
14,057
|
83.54
|
xZKNok1cAkZ
|
|
11:30:29
|
XLON
|
2,558
|
83.56
|
xZKNok1cAlM
|
|
11:30:29
|
XLON
|
2,673
|
83.56
|
xZKNok1cAlO
|
|
11:30:29
|
XLON
|
6,885
|
83.56
|
xZKNok1cAlQ
|
|
11:30:29
|
XLON
|
1,000
|
83.56
|
xZKNok1cAlS
|
|
11:30:28
|
XLON
|
8,451
|
83.56
|
xZKNok1cAk7
|
|
11:30:28
|
XLON
|
5,541
|
83.56
|
xZKNok1cAk9
|
|
11:23:45
|
XLON
|
8,167
|
83.54
|
xZKNok1dtdQ
|
|
11:23:14
|
XLON
|
4,355
|
83.54
|
xZKNok1dt@g
|
|
11:22:46
|
XLON
|
20,052
|
83.58
|
xZKNok1dtJK
|
|
11:22:46
|
XLON
|
5,373
|
83.56
|
xZKNok1dtJ0
|
|
11:22:46
|
XLON
|
6,215
|
83.56
|
xZKNok1dtJw
|
|
11:20:30
|
XLON
|
9,674
|
83.60
|
xZKNok1dr0v
|
|
11:19:55
|
XLON
|
11,081
|
83.60
|
xZKNok1dod0
|
|
11:18:13
|
XLON
|
14,736
|
83.62
|
xZKNok1dpyo
|
|
11:18:13
|
XLON
|
4,446
|
83.60
|
xZKNok1dpym
|
|
11:18:13
|
XLON
|
2,022
|
83.60
|
xZKNok1dpyk
|
|
11:15:23
|
XLON
|
6,817
|
83.66
|
xZKNok1dn8q
|
|
11:15:18
|
XLON
|
14,729
|
83.70
|
xZKNok1dnLK
|
|
11:15:18
|
XLON
|
9,689
|
83.68
|
xZKNok1dnLD
|
|
11:12:59
|
XLON
|
16,912
|
83.70
|
xZKNok1d$FN
|
|
11:12:59
|
XLON
|
4,092
|
83.70
|
xZKNok1d$FP
|
|
11:12:59
|
XLON
|
3,755
|
83.70
|
xZKNok1d$FD
|
|
11:12:59
|
XLON
|
6,442
|
83.70
|
xZKNok1d$FF
|
|
11:11:36
|
XLON
|
6,469
|
83.70
|
xZKNok1dyE3
|
|
11:11:36
|
XLON
|
4,546
|
83.70
|
xZKNok1dyE5
|
|
11:11:36
|
XLON
|
8,912
|
83.70
|
xZKNok1dyE1
|
|
11:07:55
|
XLON
|
7,937
|
83.72
|
xZKNok1dxPE
|
|
11:07:40
|
XLON
|
2,554
|
83.72
|
xZKNok1duj4
|
|
11:06:25
|
XLON
|
17,795
|
83.78
|
xZKNok1dvtv
|
|
11:06:17
|
XLON
|
18,842
|
83.80
|
xZKNok1dvnH
|
|
11:05:35
|
XLON
|
7,012
|
83.82
|
xZKNok1dvQq
|
|
11:04:37
|
XLON
|
24,643
|
83.80
|
xZKNok1dcGV
|
|
11:03:54
|
XLON
|
970
|
83.82
|
xZKNok1ddFJ
|
|
11:03:54
|
XLON
|
3,094
|
83.82
|
xZKNok1ddFL
|
|
11:03:54
|
XLON
|
3,645
|
83.82
|
xZKNok1ddFd
|
|
11:01:49
|
XLON
|
11,622
|
83.82
|
xZKNok1dbEB
|
|
10:59:37
|
XLON
|
5,660
|
83.76
|
xZKNok1dZO5
|
|
10:59:33
|
XLON
|
10,104
|
83.78
|
xZKNok1dWl2
|
|
10:59:33
|
XLON
|
8,076
|
83.78
|
xZKNok1dWlz
|
|
10:57:26
|
XLON
|
8,764
|
83.80
|
xZKNok1dkb$
|
|
10:57:26
|
XLON
|
3,690
|
83.78
|
xZKNok1dkbz
|
|
10:57:26
|
XLON
|
7,025
|
83.78
|
xZKNok1dkbs
|
|
10:56:51
|
XLON
|
5,736
|
83.82
|
xZKNok1dkw7
|
|
10:55:21
|
XLON
|
7,808
|
83.84
|
xZKNok1dlJm
|
|
10:55:09
|
XLON
|
8,004
|
83.88
|
xZKNok1dlQR
|
|
10:55:09
|
XLON
|
5,220
|
83.88
|
xZKNok1dlQT
|
|
10:55:09
|
XLON
|
4,548
|
83.90
|
xZKNok1dlQ8
|
|
10:55:09
|
XLON
|
9,184
|
83.90
|
xZKNok1dlQA
|
|
10:55:09
|
XLON
|
5,410
|
83.90
|
xZKNok1dlQC
|
|
10:55:09
|
XLON
|
9,304
|
83.86
|
xZKNok1dlQx
|
|
10:55:09
|
XLON
|
4,812
|
83.84
|
xZKNok1dlQl
|
|
10:54:36
|
XLON
|
13,224
|
83.90
|
xZKNok1di0h
|
|
10:52:19
|
XLON
|
8,640
|
83.78
|
xZKNok1dg84
|
|
10:52:19
|
XLON
|
4,543
|
83.78
|
xZKNok1dg82
|
|
10:52:19
|
XLON
|
37
|
83.76
|
xZKNok1dg8u
|
|
10:52:19
|
XLON
|
9,242
|
83.76
|
xZKNok1dg8w
|
|
10:52:19
|
XLON
|
2,162
|
83.78
|
xZKNok1dg8g
|
|
10:52:19
|
XLON
|
1,000
|
83.78
|
xZKNok1dg8i
|
|
10:52:19
|
XLON
|
2,717
|
83.78
|
xZKNok1dg8k
|
|
10:52:19
|
XLON
|
7,344
|
83.78
|
xZKNok1dg8m
|
|
10:52:19
|
XLON
|
24,714
|
83.78
|
xZKNok1dg8c
|
|
10:52:19
|
XLON
|
5,191
|
83.76
|
xZKNok1dg9Q
|
|
10:50:07
|
XLON
|
8,111
|
83.80
|
xZKNok1de0f
|
|
10:50:07
|
XLON
|
5,070
|
83.80
|
xZKNok1de0h
|
|
10:49:13
|
XLON
|
319
|
83.80
|
xZKNok1df$8
|
|
10:46:42
|
XLON
|
779
|
83.68
|
xZKNok1dNIx
|
|
10:46:42
|
XLON
|
3,320
|
83.68
|
xZKNok1dNIg
|
|
10:45:21
|
XLON
|
11,114
|
83.64
|
xZKNok1dLXK
|
|
10:45:21
|
XLON
|
1,473
|
83.64
|
xZKNok1dLXM
|
|
10:45:21
|
XLON
|
12,146
|
83.62
|
xZKNok1dLX9
|
|
10:42:43
|
XLON
|
3,110
|
83.62
|
xZKNok1dJwl
|
|
10:42:43
|
XLON
|
9,163
|
83.62
|
xZKNok1dJwn
|
|
10:42:43
|
XLON
|
3,749
|
83.62
|
xZKNok1dJwc
|
|
10:42:43
|
XLON
|
5,319
|
83.64
|
xZKNok1dJwa
|
|
10:42:43
|
XLON
|
7,344
|
83.62
|
xZKNok1dJwe
|
|
10:42:42
|
XLON
|
2,787
|
83.64
|
xZKNok1dJw@
|
|
10:42:42
|
XLON
|
3,588
|
83.64
|
xZKNok1dJw0
|
|
10:42:21
|
XLON
|
436
|
83.64
|
xZKNok1dJTG
|
|
10:41:35
|
XLON
|
6,274
|
83.62
|
xZKNok1dG26
|
|
10:41:21
|
XLON
|
393
|
83.62
|
xZKNok1dGS2
|
|
10:40:02
|
XLON
|
5,523
|
83.60
|
xZKNok1dUW$
|
|
10:40:02
|
XLON
|
6,327
|
83.60
|
xZKNok1dUWz
|
|
10:36:41
|
XLON
|
18,747
|
83.56
|
xZKNok1dTcw
|
|
10:35:23
|
XLON
|
5,872
|
83.56
|
xZKNok1dQza
|
|
10:35:23
|
XLON
|
7,101
|
83.56
|
xZKNok1dQzc
|
|
10:33:08
|
XLON
|
13,697
|
83.52
|
xZKNok1dOnf
|
|
10:30:45
|
XLON
|
7,638
|
83.52
|
xZKNok1d66i
|
|
10:30:24
|
XLON
|
8,024
|
83.54
|
xZKNok1d6O6
|
|
10:30:18
|
XLON
|
5,926
|
83.58
|
xZKNok1d7d0
|
|
10:30:18
|
XLON
|
21,035
|
83.56
|
xZKNok1d7dm
|
|
10:30:18
|
XLON
|
921
|
83.58
|
xZKNok1d7dj
|
|
10:30:18
|
XLON
|
2,886
|
83.58
|
xZKNok1d7dh
|
|
10:30:05
|
XLON
|
4,767
|
83.58
|
xZKNok1d7ms
|
|
10:28:56
|
XLON
|
13,159
|
83.56
|
xZKNok1d476
|
|
10:28:56
|
XLON
|
2,831
|
83.56
|
xZKNok1d47A
|
|
10:28:56
|
XLON
|
2,673
|
83.56
|
xZKNok1d478
|
|
10:28:56
|
XLON
|
3,370
|
83.56
|
xZKNok1d47C
|
|
10:28:56
|
XLON
|
2,831
|
83.56
|
xZKNok1d47q
|
|
10:28:56
|
XLON
|
2,768
|
83.56
|
xZKNok1d47o
|
|
10:28:56
|
XLON
|
2,831
|
83.56
|
xZKNok1d47s
|
|
10:28:56
|
XLON
|
7,344
|
83.56
|
xZKNok1d47u
|
|
10:28:56
|
XLON
|
10,100
|
83.54
|
xZKNok1d44I
|
|
10:28:56
|
XLON
|
1,780
|
83.56
|
xZKNok1d44G
|
|
10:28:56
|
XLON
|
2,408
|
83.56
|
xZKNok1d44$
|
|
10:28:56
|
XLON
|
2,831
|
83.56
|
xZKNok1d441
|
|
10:28:56
|
XLON
|
2,500
|
83.56
|
xZKNok1d443
|
|
10:28:19
|
XLON
|
9,758
|
83.48
|
xZKNok1d5cM
|
|
10:23:48
|
XLON
|
12,765
|
83.38
|
xZKNok1d1e$
|
|
10:20:26
|
XLON
|
9,215
|
83.38
|
xZKNok1dC3Z
|
|
10:18:45
|
XLON
|
3,989
|
83.42
|
xZKNok1dAkV
|
|
10:18:45
|
XLON
|
9,778
|
83.42
|
xZKNok1dAfX
|
|
10:18:45
|
XLON
|
6,043
|
83.40
|
xZKNok1dAkK
|
|
10:18:23
|
XLON
|
15,701
|
83.44
|
xZKNok1dA4r
|
|
10:17:05
|
XLON
|
6,773
|
83.48
|
xZKNok1d8ij
|
|
10:17:05
|
XLON
|
7,327
|
83.46
|
xZKNok1d8ih
|
|
10:14:28
|
XLON
|
21,305
|
83.48
|
xZKNok1WsKL
|
|
10:14:28
|
XLON
|
3,684
|
83.46
|
xZKNok1WsKh
|
|
10:14:27
|
XLON
|
20,051
|
83.50
|
xZKNok1WsMi
|
|
10:12:10
|
XLON
|
18,171
|
83.46
|
xZKNok1WrXH
|
|
10:10:09
|
XLON
|
10,135
|
83.40
|
xZKNok1Wpso
|
|
10:09:25
|
XLON
|
4,637
|
83.42
|
xZKNok1WmbK
|
|
10:09:25
|
XLON
|
4,151
|
83.42
|
xZKNok1WmbM
|
|
10:09:21
|
XLON
|
12,485
|
83.44
|
xZKNok1WmXo
|
|
10:09:20
|
XLON
|
20,893
|
83.46
|
xZKNok1WmZb
|
|
10:09:20
|
XLON
|
2,448
|
83.46
|
xZKNok1WmZf
|
|
10:09:20
|
XLON
|
7,838
|
83.46
|
xZKNok1WmZd
|
|
10:09:20
|
XLON
|
6,534
|
83.46
|
xZKNok1WmWN
|
|
10:09:20
|
XLON
|
2,831
|
83.46
|
xZKNok1WmWP
|
|
10:09:20
|
XLON
|
2,831
|
83.46
|
xZKNok1WmWR
|
|
10:09:07
|
XLON
|
3,998
|
83.46
|
xZKNok1Wmtp
|
|
10:08:00
|
XLON
|
2,889
|
83.46
|
xZKNok1Wnoz
|
|
10:06:26
|
XLON
|
4,224
|
83.46
|
xZKNok1W@Mh
|
|
10:06:26
|
XLON
|
2,147
|
83.46
|
xZKNok1W@Mf
|
|
10:05:29
|
XLON
|
5,752
|
83.46
|
xZKNok1W$3$
|
|
10:03:58
|
XLON
|
5,282
|
83.44
|
xZKNok1Wzd6
|
|
10:03:47
|
XLON
|
12,359
|
83.44
|
xZKNok1WzlO
|
|
10:03:47
|
XLON
|
8,112
|
83.44
|
xZKNok1WzlJ
|
|
10:03:47
|
XLON
|
4,262
|
83.44
|
xZKNok1WzlL
|
|
10:02:08
|
XLON
|
12,372
|
83.42
|
xZKNok1WwQL
|
|
10:01:50
|
XLON
|
9,556
|
83.42
|
xZKNok1Wx@8
|
|
10:00:46
|
XLON
|
224
|
83.42
|
xZKNok1Wupx
|
|
09:58:26
|
XLON
|
6,921
|
83.38
|
xZKNok1WcKX
|
|
09:58:26
|
XLON
|
9,084
|
83.38
|
xZKNok1WcLO
|
|
09:58:26
|
XLON
|
8,655
|
83.36
|
xZKNok1WcLN
|
|
09:58:26
|
XLON
|
2,673
|
83.36
|
xZKNok1WcLE
|
|
09:58:26
|
XLON
|
5,559
|
83.38
|
xZKNok1WcLC
|
|
09:58:26
|
XLON
|
6,900
|
83.36
|
xZKNok1WcLG
|
|
09:56:55
|
XLON
|
6,161
|
83.38
|
xZKNok1WarM
|
|
09:56:26
|
XLON
|
2,309
|
83.38
|
xZKNok1WaCt
|
|
09:56:20
|
XLON
|
8,186
|
83.36
|
xZKNok1Wa8I
|
|
09:56:20
|
XLON
|
1,881
|
83.36
|
xZKNok1Wa89
|
|
09:56:20
|
XLON
|
12,272
|
83.36
|
xZKNok1Wa8A
|
|
09:51:19
|
XLON
|
6,900
|
83.26
|
xZKNok1WXzv
|
|
09:51:19
|
XLON
|
5,283
|
83.24
|
xZKNok1WXzt
|
|
09:50:24
|
XLON
|
6,202
|
83.28
|
xZKNok1WkYA
|
|
09:50:01
|
XLON
|
8,913
|
83.30
|
xZKNok1Wk62
|
|
09:50:01
|
XLON
|
4,531
|
83.32
|
xZKNok1Wk6A
|
|
09:50:01
|
XLON
|
8,133
|
83.32
|
xZKNok1Wk6C
|
|
09:50:01
|
XLON
|
33
|
83.30
|
xZKNok1Wk6x
|
|
09:50:01
|
XLON
|
6,264
|
83.30
|
xZKNok1Wk6z
|
|
09:48:49
|
XLON
|
12,990
|
83.34
|
xZKNok1Wl4Q
|
|
09:48:46
|
XLON
|
939
|
83.34
|
xZKNok1Wl16
|
|
09:47:49
|
XLON
|
16,995
|
83.34
|
xZKNok1Wi3p
|
|
09:45:45
|
XLON
|
26,860
|
83.36
|
xZKNok1WgVa
|
|
09:45:45
|
XLON
|
8,774
|
83.34
|
xZKNok1WgSo
|
|
09:45:45
|
XLON
|
7,672
|
83.34
|
xZKNok1WgSq
|
|
09:41:31
|
XLON
|
5,228
|
83.38
|
xZKNok1WNd4
|
|
09:41:31
|
XLON
|
2,638
|
83.38
|
xZKNok1WNd2
|
|
09:41:31
|
XLON
|
5,534
|
83.36
|
xZKNok1WNdh
|
|
09:40:56
|
XLON
|
3,441
|
83.30
|
xZKNok1WNLR
|
|
09:40:33
|
XLON
|
6,235
|
83.30
|
xZKNok1WKlh
|
|
09:40:31
|
XLON
|
8,789
|
83.30
|
xZKNok1WKkj
|
|
09:40:31
|
XLON
|
6,609
|
83.30
|
xZKNok1WKkl
|
|
09:38:59
|
XLON
|
2,271
|
83.30
|
xZKNok1WLKx
|
|
09:38:59
|
XLON
|
11,226
|
83.30
|
xZKNok1WLKv
|
|
09:38:57
|
XLON
|
19,300
|
83.32
|
xZKNok1WLMd
|
|
09:38:00
|
XLON
|
16,017
|
83.32
|
xZKNok1WIF5
|
|
09:35:20
|
XLON
|
3,280
|
83.32
|
xZKNok1WHZk
|
|
09:34:41
|
XLON
|
10,764
|
83.30
|
xZKNok1WHEr
|
|
09:33:00
|
XLON
|
4,474
|
83.34
|
xZKNok1WVwx
|
|
09:32:56
|
XLON
|
6,378
|
83.36
|
xZKNok1WV7H
|
|
09:32:56
|
XLON
|
5,937
|
83.36
|
xZKNok1WV7A
|
|
09:31:50
|
XLON
|
6,268
|
83.34
|
xZKNok1WS2J
|
|
09:31:34
|
XLON
|
7,124
|
83.36
|
xZKNok1WSP3
|
|
09:30:36
|
XLON
|
958
|
83.30
|
xZKNok1WT9$
|
|
09:30:36
|
XLON
|
6,676
|
83.30
|
xZKNok1WT9z
|
|
09:29:53
|
XLON
|
5,275
|
83.18
|
xZKNok1WQxZ
|
|
09:29:52
|
XLON
|
11,843
|
83.20
|
xZKNok1WQxH
|
|
09:29:52
|
XLON
|
5,007
|
83.20
|
xZKNok1WQxA
|
|
09:29:52
|
XLON
|
2,513
|
83.20
|
xZKNok1WQx8
|
|
09:29:10
|
XLON
|
4,973
|
83.22
|
xZKNok1WRXE
|
|
09:28:22
|
XLON
|
2,917
|
83.18
|
xZKNok1WRJd
|
|
09:27:59
|
XLON
|
2,759
|
83.18
|
xZKNok1WOeD
|
|
09:27:07
|
XLON
|
8,037
|
83.22
|
xZKNok1WOPB
|
|
09:27:07
|
XLON
|
1,576
|
83.20
|
xZKNok1WOP0
|
|
09:27:07
|
XLON
|
5,007
|
83.20
|
xZKNok1WOP2
|
|
09:25:59
|
XLON
|
10,645
|
83.26
|
xZKNok1W6Z8
|
|
09:25:59
|
XLON
|
5,648
|
83.26
|
xZKNok1W6ZA
|
|
09:25:59
|
XLON
|
9,826
|
83.24
|
xZKNok1W6Z1
|
|
09:25:59
|
XLON
|
6,028
|
83.24
|
xZKNok1W6Zg
|
|
09:24:43
|
XLON
|
4,810
|
83.26
|
xZKNok1W7gL
|
|
09:24:43
|
XLON
|
3,053
|
83.26
|
xZKNok1W7gJ
|
|
09:22:49
|
XLON
|
9,444
|
83.24
|
xZKNok1W5gd
|
|
09:22:49
|
XLON
|
806
|
83.24
|
xZKNok1W5hM
|
|
09:22:49
|
XLON
|
238
|
83.24
|
xZKNok1W5hO
|
|
09:22:49
|
XLON
|
7,300
|
83.24
|
xZKNok1W5hQ
|
|
09:22:47
|
XLON
|
2,909
|
83.26
|
xZKNok1W5xo
|
|
09:22:47
|
XLON
|
2,847
|
83.26
|
xZKNok1W5xq
|
|
09:22:45
|
XLON
|
4,005
|
83.24
|
xZKNok1W56B
|
|
09:22:19
|
XLON
|
16,971
|
83.22
|
xZKNok1W5Ok
|
|
09:19:27
|
XLON
|
1,968
|
83.00
|
xZKNok1W0KP
|
|
09:19:27
|
XLON
|
5,499
|
83.00
|
xZKNok1W0KR
|
|
09:19:27
|
XLON
|
4,814
|
82.98
|
xZKNok1W0KH
|
|
09:19:26
|
XLON
|
282
|
83.02
|
xZKNok1W0KT
|
|
09:19:26
|
XLON
|
10,328
|
83.02
|
xZKNok1W0KV
|
|
09:19:04
|
XLON
|
8,463
|
83.00
|
xZKNok1W1yw
|
|
09:19:04
|
XLON
|
9,707
|
83.00
|
xZKNok1W1yy
|
|
09:15:57
|
XLON
|
6,715
|
83.02
|
xZKNok1WCiz
|
|
09:15:57
|
XLON
|
4,724
|
83.00
|
xZKNok1WCix
|
|
09:15:57
|
XLON
|
7,529
|
83.00
|
xZKNok1WCir
|
|
09:15:38
|
XLON
|
7,378
|
83.04
|
xZKNok1WCz2
|
|
09:15:19
|
XLON
|
6,634
|
83.06
|
xZKNok1WCAx
|
|
09:13:48
|
XLON
|
4,773
|
83.04
|
xZKNok1WAXt
|
|
09:13:35
|
XLON
|
5,144
|
83.04
|
xZKNok1WAsJ
|
|
09:13:23
|
XLON
|
6,936
|
83.08
|
xZKNok1WAv2
|
|
09:13:23
|
XLON
|
7,312
|
83.06
|
xZKNok1WAvy
|
|
09:12:30
|
XLON
|
7,262
|
83.08
|
xZKNok1WBuw
|
|
09:12:30
|
XLON
|
5,007
|
83.08
|
xZKNok1WBut
|
|
09:12:30
|
XLON
|
650
|
83.08
|
xZKNok1WBur
|
|
09:11:39
|
XLON
|
6,158
|
83.14
|
xZKNok1W8qo
|
|
09:11:39
|
XLON
|
4,331
|
83.12
|
xZKNok1W8qc
|
|
09:10:06
|
XLON
|
5,155
|
83.10
|
xZKNok1W9L9
|
|
09:10:04
|
XLON
|
5,007
|
83.12
|
xZKNok1W9Tr
|
|
09:08:52
|
XLON
|
5,517
|
83.14
|
xZKNok1XtXB
|
|
09:08:52
|
XLON
|
5,517
|
83.12
|
xZKNok1XtX0
|
|
09:08:51
|
XLON
|
6,526
|
83.20
|
xZKNok1XtWx
|
|
09:08:51
|
XLON
|
3,001
|
83.20
|
xZKNok1XtWz
|
|
09:08:51
|
XLON
|
4,205
|
83.20
|
xZKNok1XtW1
|
|
09:08:51
|
XLON
|
7,330
|
83.16
|
xZKNok1XtWm
|
|
09:08:51
|
XLON
|
16,699
|
83.18
|
xZKNok1XtWv
|
|
09:07:22
|
XLON
|
9,603
|
83.20
|
xZKNok1XqAD
|
|
09:07:22
|
XLON
|
1,757
|
83.20
|
xZKNok1XqAF
|
|
09:06:47
|
XLON
|
10,000
|
83.14
|
xZKNok1Xrhw
|
|
09:06:32
|
XLON
|
5,500
|
83.14
|
xZKNok1Xr4E
|
|
09:06:32
|
XLON
|
3,500
|
83.14
|
xZKNok1Xr4A
|
|
09:06:32
|
XLON
|
1,000
|
83.14
|
xZKNok1Xr4C
|
|
09:06:32
|
XLON
|
1,988
|
83.16
|
xZKNok1Xr45
|
|
09:06:32
|
XLON
|
5,007
|
83.16
|
xZKNok1Xr47
|
|
09:04:57
|
XLON
|
8,153
|
83.16
|
xZKNok1Xpjf
|
|
09:04:52
|
XLON
|
1,317
|
83.16
|
xZKNok1XplS
|
|
09:03:38
|
XLON
|
9,424
|
83.06
|
xZKNok1Xm$V
|
|
09:03:38
|
XLON
|
6,630
|
83.04
|
xZKNok1Xm$M
|
|
09:02:32
|
XLON
|
8,277
|
83.08
|
xZKNok1XnNa
|
|
09:02:20
|
XLON
|
11,660
|
83.10
|
xZKNok1XnQ$
|
|
09:01:32
|
XLON
|
4,062
|
83.12
|
xZKNok1X@AL
|
|
09:01:32
|
XLON
|
2,582
|
83.12
|
xZKNok1X@AN
|
|
09:01:32
|
XLON
|
963
|
83.10
|
xZKNok1X@AJ
|
|
09:00:30
|
XLON
|
4,820
|
83.10
|
xZKNok1X$Lj
|
|
09:00:28
|
XLON
|
5,679
|
83.14
|
xZKNok1X$M9
|
|
09:00:28
|
XLON
|
3,994
|
83.12
|
xZKNok1X$M0
|
|
08:59:31
|
XLON
|
4,682
|
83.18
|
xZKNok1XyOZ
|
|
08:59:22
|
XLON
|
4,800
|
83.18
|
xZKNok1Xzd6
|
|
08:59:05
|
XLON
|
6,214
|
83.18
|
xZKNok1Xzms
|
|
08:58:37
|
XLON
|
7,664
|
83.20
|
xZKNok1XzHS
|
|
08:58:37
|
XLON
|
7,578
|
83.18
|
xZKNok1XzHN
|
|
08:57:42
|
XLON
|
8,202
|
83.20
|
xZKNok1XwAO
|
|
08:57:02
|
XLON
|
5,081
|
83.20
|
xZKNok1XxzS
|
|
08:56:24
|
XLON
|
5,264
|
83.20
|
xZKNok1XuWx
|
|
08:56:17
|
XLON
|
492
|
83.22
|
xZKNok1XukU
|
|
08:56:17
|
XLON
|
8,027
|
83.22
|
xZKNok1XufW
|
|
08:55:36
|
XLON
|
10,516
|
83.12
|
xZKNok1XuRo
|
|
08:55:36
|
XLON
|
1,644
|
83.12
|
xZKNok1XuRl
|
|
08:55:36
|
XLON
|
3,951
|
83.12
|
xZKNok1XuRj
|
|
08:53:46
|
XLON
|
5,099
|
83.00
|
xZKNok1XcJo
|
|
08:53:41
|
XLON
|
468
|
83.02
|
xZKNok1XcRk
|
|
08:53:41
|
XLON
|
6,798
|
83.02
|
xZKNok1XcRm
|
|
08:53:41
|
XLON
|
5,007
|
83.02
|
xZKNok1XcRc
|
|
08:53:41
|
XLON
|
2,123
|
83.02
|
xZKNok1XcRa
|
|
08:52:20
|
XLON
|
3,558
|
83.06
|
xZKNok1XaZ0
|
|
08:52:20
|
XLON
|
2,287
|
83.06
|
xZKNok1XaZ2
|
|
08:52:20
|
XLON
|
1,696
|
83.04
|
xZKNok1XaZw
|
|
08:52:20
|
XLON
|
1,879
|
83.04
|
xZKNok1XaZy
|
|
08:52:20
|
XLON
|
537
|
83.04
|
xZKNok1XaZ@
|
|
08:51:22
|
XLON
|
2,412
|
83.02
|
xZKNok1XbiF
|
|
08:51:21
|
XLON
|
7,274
|
83.06
|
xZKNok1XbkT
|
|
08:51:21
|
XLON
|
5,116
|
83.04
|
xZKNok1XbkG
|
|
08:50:15
|
XLON
|
4,046
|
83.16
|
xZKNok1XYyj
|
|
08:50:04
|
XLON
|
4,275
|
83.18
|
xZKNok1XYBV
|
|
08:49:51
|
XLON
|
4,791
|
83.20
|
xZKNok1XZXI
|
|
08:49:30
|
XLON
|
7,010
|
83.24
|
xZKNok1XZyh
|
|
08:48:50
|
XLON
|
6,180
|
83.30
|
xZKNok1XWXd
|
|
08:48:50
|
XLON
|
6,180
|
83.28
|
xZKNok1XWcY
|
|
08:48:12
|
XLON
|
7,331
|
83.32
|
xZKNok1XW12
|
|
08:48:07
|
XLON
|
498
|
83.34
|
xZKNok1XWCT
|
|
08:48:07
|
XLON
|
3,184
|
83.34
|
xZKNok1XWCP
|
|
08:48:07
|
XLON
|
5,505
|
83.34
|
xZKNok1XWCR
|
|
08:47:46
|
XLON
|
3,742
|
83.32
|
xZKNok1XXYp
|
|
08:46:56
|
XLON
|
13,029
|
83.30
|
xZKNok1XXUO
|
|
08:46:56
|
XLON
|
6,962
|
83.30
|
xZKNok1XXUL
|
|
08:46:56
|
XLON
|
5,433
|
83.30
|
xZKNok1XXUJ
|
|
08:44:35
|
XLON
|
5,544
|
83.24
|
xZKNok1XlGZ
|
|
08:44:35
|
XLON
|
6,001
|
83.24
|
xZKNok1XlGb
|
|
08:44:29
|
XLON
|
1,869
|
83.26
|
xZKNok1XlOl
|
|
08:44:29
|
XLON
|
10,328
|
83.26
|
xZKNok1XlOn
|
|
08:42:53
|
XLON
|
5,817
|
83.24
|
xZKNok1Xj7$
|
|
08:42:53
|
XLON
|
4,091
|
83.22
|
xZKNok1Xj7x
|
|
08:42:36
|
XLON
|
2,652
|
83.24
|
xZKNok1XjKF
|
|
08:42:08
|
XLON
|
7,003
|
83.24
|
xZKNok1XggI
|
|
08:42:06
|
XLON
|
7,003
|
83.26
|
xZKNok1Xgqv
|
|
08:41:03
|
XLON
|
4,216
|
83.32
|
xZKNok1Xhm3
|
|
08:40:48
|
XLON
|
12,186
|
83.36
|
xZKNok1Xh0M
|
|
08:40:48
|
XLON
|
8,576
|
83.34
|
xZKNok1Xh0K
|
|
08:40:30
|
XLON
|
16,555
|
83.38
|
xZKNok1XhTD
|
|
08:39:00
|
XLON
|
50
|
83.32
|
xZKNok1Xfh1
|
|
08:38:56
|
XLON
|
8,984
|
83.34
|
xZKNok1Xfsz
|
|
08:37:37
|
XLON
|
6,073
|
83.34
|
xZKNok1XMFF
|
|
08:37:00
|
XLON
|
6,321
|
83.48
|
xZKNok1XN$F
|
|
08:37:00
|
XLON
|
6,623
|
83.50
|
xZKNok1XN$H
|
|
08:37:00
|
XLON
|
2,363
|
83.50
|
xZKNok1XN$J
|
|
08:37:00
|
XLON
|
1,540
|
83.46
|
xZKNok1XN$@
|
|
08:37:00
|
XLON
|
3,862
|
83.44
|
xZKNok1XN$0
|
|
08:37:00
|
XLON
|
3,791
|
83.42
|
xZKNok1XNyx
|
|
08:36:03
|
XLON
|
4,623
|
83.52
|
xZKNok1XKyG
|
|
08:35:22
|
XLON
|
7,978
|
83.54
|
xZKNok1XLcO
|
|
08:35:22
|
XLON
|
1,518
|
83.54
|
xZKNok1XLcQ
|
|
08:35:22
|
XLON
|
2,774
|
83.52
|
xZKNok1XLcF
|
|
08:35:22
|
XLON
|
4,954
|
83.52
|
xZKNok1XLcH
|
|
08:35:13
|
XLON
|
5,500
|
83.54
|
xZKNok1XLr2
|
|
08:35:13
|
XLON
|
3,859
|
83.54
|
xZKNok1XLr0
|
|
08:33:52
|
XLON
|
718
|
83.48
|
xZKNok1XI9b
|
|
08:33:52
|
XLON
|
4,623
|
83.48
|
xZKNok1XI9d
|
|
08:33:48
|
XLON
|
7,593
|
83.50
|
xZKNok1XIBO
|
|
08:33:06
|
XLON
|
16,120
|
83.52
|
xZKNok1XJvd
|
|
08:33:06
|
XLON
|
6,943
|
83.50
|
xZKNok1XJvb
|
|
08:32:53
|
XLON
|
624
|
83.50
|
xZKNok1XJA3
|
|
08:31:23
|
XLON
|
4,242
|
83.46
|
xZKNok1XH5r
|
|
08:31:20
|
XLON
|
5,294
|
83.48
|
xZKNok1XH1J
|
|
08:31:14
|
XLON
|
1,712
|
83.48
|
xZKNok1XHDl
|
|
08:31:02
|
XLON
|
5,122
|
83.52
|
xZKNok1XHV3
|
|
08:30:11
|
XLON
|
9,541
|
83.64
|
xZKNok1XUOx
|
|
08:30:11
|
XLON
|
7,235
|
83.60
|
xZKNok1XUOg
|
|
08:30:11
|
XLON
|
10,284
|
83.62
|
xZKNok1XUOi
|
|
08:29:05
|
XLON
|
7,583
|
83.66
|
xZKNok1XS7O
|
|
08:29:02
|
XLON
|
6,294
|
83.68
|
xZKNok1XS3$
|
|
08:29:02
|
XLON
|
10,979
|
83.68
|
xZKNok1XS31
|
|
08:28:58
|
XLON
|
4,138
|
83.72
|
xZKNok1XSBa
|
|
08:28:55
|
XLON
|
8,087
|
83.72
|
xZKNok1XSLE
|
|
08:28:55
|
XLON
|
2,831
|
83.70
|
xZKNok1XSL3
|
|
08:28:55
|
XLON
|
2,673
|
83.70
|
xZKNok1XSL7
|
|
08:28:55
|
XLON
|
3,895
|
83.70
|
xZKNok1XSL5
|
|
08:28:55
|
XLON
|
2,088
|
83.70
|
xZKNok1XSL1
|
|
08:28:55
|
XLON
|
8,084
|
83.68
|
xZKNok1XSLy
|
|
08:28:55
|
XLON
|
3,207
|
83.68
|
xZKNok1XSLt
|
|
08:28:55
|
XLON
|
2,673
|
83.68
|
xZKNok1XSLv
|
|
08:28:48
|
XLON
|
11,492
|
83.74
|
xZKNok1XSIv
|
|
08:28:48
|
XLON
|
10,400
|
83.74
|
xZKNok1XSIk
|
|
08:28:48
|
XLON
|
1,120
|
83.74
|
xZKNok1XSIi
|
|
08:24:46
|
XLON
|
11,456
|
83.62
|
xZKNok1XO4T
|
|
08:24:46
|
XLON
|
3,548
|
83.64
|
xZKNok1XO4I
|
|
08:24:46
|
XLON
|
249
|
83.64
|
xZKNok1XO4G
|
|
08:24:46
|
XLON
|
2,673
|
83.64
|
xZKNok1XO4K
|
|
08:24:46
|
XLON
|
2,865
|
83.64
|
xZKNok1XO4@
|
|
08:24:46
|
XLON
|
2,673
|
83.64
|
xZKNok1XO42
|
|
08:24:46
|
XLON
|
2,556
|
83.64
|
xZKNok1XO40
|
|
08:24:46
|
XLON
|
1,004
|
83.64
|
xZKNok1XO46
|
|
08:24:46
|
XLON
|
1,000
|
83.64
|
xZKNok1XO44
|
|
08:21:43
|
XLON
|
5,497
|
83.50
|
xZKNok1X7wY
|
|
08:21:35
|
XLON
|
6,564
|
83.52
|
xZKNok1X7CG
|
|
08:21:34
|
XLON
|
5,640
|
83.54
|
xZKNok1X7Ei
|
|
08:21:26
|
XLON
|
8,015
|
83.56
|
xZKNok1X7NT
|
|
08:20:49
|
XLON
|
15,661
|
83.58
|
xZKNok1X4pe
|
|
08:19:54
|
XLON
|
12,430
|
83.56
|
xZKNok1X50w
|
|
08:18:34
|
XLON
|
8,692
|
83.62
|
xZKNok1X28w
|
|
08:18:34
|
XLON
|
12,350
|
83.64
|
xZKNok1X28y
|
|
08:18:34
|
XLON
|
2,508
|
83.62
|
xZKNok1X28i
|
|
08:18:34
|
XLON
|
3,511
|
83.62
|
xZKNok1X28k
|
|
08:18:34
|
XLON
|
2,673
|
83.62
|
xZKNok1X28m
|
|
08:18:34
|
XLON
|
6,630
|
83.60
|
xZKNok1X29d
|
|
08:16:42
|
XLON
|
6,189
|
83.68
|
xZKNok1X07R
|
|
08:16:41
|
XLON
|
8,796
|
83.70
|
xZKNok1X06w
|
|
08:16:36
|
XLON
|
9,199
|
83.72
|
xZKNok1X02F
|
|
08:16:09
|
XLON
|
4,697
|
83.74
|
xZKNok1X1XD
|
|
08:16:09
|
XLON
|
8,742
|
83.74
|
xZKNok1X1XF
|
|
08:14:35
|
XLON
|
19,502
|
83.74
|
xZKNok1XE8b
|
|
08:14:35
|
XLON
|
8,561
|
83.72
|
xZKNok1XE9U
|
|
08:14:35
|
XLON
|
5,165
|
83.70
|
xZKNok1XE9S
|
|
08:14:35
|
XLON
|
3,973
|
83.68
|
xZKNok1XE9I
|
|
08:14:35
|
XLON
|
2,673
|
83.68
|
xZKNok1XE9K
|
|
08:14:16
|
XLON
|
14,898
|
83.76
|
xZKNok1XFXb
|
|
08:12:01
|
XLON
|
6,096
|
83.66
|
xZKNok1XDhz
|
|
08:12:01
|
XLON
|
8,662
|
83.68
|
xZKNok1XDh3
|
|
08:12:01
|
XLON
|
2,252
|
83.66
|
xZKNok1XDhq
|
|
08:12:01
|
XLON
|
2,142
|
83.66
|
xZKNok1XDho
|
|
08:11:29
|
XLON
|
7,074
|
83.70
|
xZKNok1XD8O
|
|
08:11:22
|
XLON
|
4,558
|
83.72
|
xZKNok1XDHd
|
|
08:11:22
|
XLON
|
1,558
|
83.72
|
xZKNok1XDHb
|
|
08:11:00
|
XLON
|
9,879
|
83.72
|
xZKNok1XAeZ
|
|
08:10:18
|
XLON
|
7,886
|
83.70
|
xZKNok1XAU7
|
|
08:10:03
|
XLON
|
6,847
|
83.70
|
xZKNok1XBgV
|
|
08:09:54
|
XLON
|
10,435
|
83.72
|
xZKNok1XB5d
|
|
08:09:31
|
XLON
|
14,380
|
83.70
|
xZKNok1XBPL
|
|
08:09:24
|
XLON
|
14,380
|
83.72
|
xZKNok1X8cU
|
|
08:08:46
|
XLON
|
4,594
|
83.72
|
xZKNok1X8Ey
|
|
08:07:59
|
XLON
|
4,894
|
83.70
|
xZKNok1X92k
|
|
08:07:45
|
XLON
|
5,715
|
83.74
|
xZKNok1X9II
|
|
08:07:39
|
XLON
|
7,839
|
83.76
|
xZKNok1X9RF
|
|
08:07:26
|
XLON
|
2,946
|
83.80
|
xZKNok1Ysr7
|
|
08:07:26
|
XLON
|
1,169
|
83.80
|
xZKNok1Ysr9
|
|
08:07:26
|
XLON
|
521
|
83.76
|
xZKNok1Ysr$
|
|
08:07:26
|
XLON
|
3,594
|
83.76
|
xZKNok1Ysr1
|
|
08:07:00
|
XLON
|
9,380
|
83.82
|
xZKNok1Ys3U
|
|
08:07:00
|
XLON
|
4,975
|
83.84
|
xZKNok1Ys2W
|
|
08:07:00
|
XLON
|
2,133
|
83.80
|
xZKNok1Ys3A
|
|
08:07:00
|
XLON
|
2,367
|
83.80
|
xZKNok1Ys3C
|
|
08:07:00
|
XLON
|
786
|
83.80
|
xZKNok1Ys3E
|
|
08:07:00
|
XLON
|
753
|
83.80
|
xZKNok1Ys3z
|
|
08:07:00
|
XLON
|
599
|
83.80
|
xZKNok1Ys31
|
|
08:07:00
|
XLON
|
562
|
83.78
|
xZKNok1Ys3x
|
|
08:06:09
|
XLON
|
4,639
|
84.04
|
xZKNok1Yt8w
|
|
08:06:09
|
XLON
|
906
|
84.02
|
xZKNok1Yt8p
|
|
08:06:09
|
XLON
|
3,733
|
84.02
|
xZKNok1Yt8r
|
|
08:05:53
|
XLON
|
3,837
|
84.06
|
xZKNok1Yqbc
|
|
08:05:49
|
XLON
|
9,295
|
84.08
|
xZKNok1YqWe
|
|
08:05:37
|
XLON
|
7,527
|
84.12
|
xZKNok1YqsW
|
|
08:05:35
|
XLON
|
533
|
84.12
|
xZKNok1YqmT
|
|
08:05:30
|
XLON
|
8,148
|
84.14
|
xZKNok1Yq@J
|
|
08:05:30
|
XLON
|
9,456
|
84.14
|
xZKNok1Yq@B
|
|
08:05:30
|
XLON
|
8,907
|
84.14
|
xZKNok1Yq@D
|
|
08:04:16
|
XLON
|
5,166
|
84.28
|
xZKNok1YoYE
|
|
08:04:16
|
XLON
|
5,666
|
84.26
|
xZKNok1YoYj
|
|
08:04:16
|
XLON
|
4,090
|
84.24
|
xZKNok1YoZU
|
|
08:04:13
|
XLON
|
7,340
|
84.30
|
xZKNok1Yoh5
|
|
08:04:00
|
XLON
|
15,202
|
84.30
|
xZKNok1Yo0m
|
|
08:03:40
|
XLON
|
5,961
|
84.30
|
xZKNok1Ypbm
|
|
08:03:21
|
XLON
|
5,131
|
84.36
|
xZKNok1YpuR
|
|
08:03:21
|
XLON
|
8,106
|
84.34
|
xZKNok1YpuM
|
|
08:03:21
|
XLON
|
2,673
|
84.34
|
xZKNok1Ypu9
|
|
08:03:21
|
XLON
|
2,403
|
84.34
|
xZKNok1Ypu7
|
|
08:03:21
|
XLON
|
9,676
|
84.32
|
xZKNok1Ypu2
|
|
08:03:19
|
XLON
|
3,609
|
84.36
|
xZKNok1Yp6W
|
|
08:03:19
|
XLON
|
1,676
|
84.36
|
xZKNok1Yp6Y
|
|
08:03:17
|
XLON
|
11,520
|
84.36
|
xZKNok1Yp27
|
|
08:02:25
|
XLON
|
16,238
|
84.28
|
xZKNok1YmSa
|
|
08:02:25
|
XLON
|
7,724
|
84.26
|
xZKNok1YmSZ
|
|
08:01:09
|
XLON
|
9,768
|
84.28
|
xZKNok1Y$c7
|
|
08:01:09
|
XLON
|
22,253
|
84.30
|
xZKNok1Y$c9
|
|
08:01:09
|
XLON
|
169
|
84.26
|
xZKNok1Y@R$
|
|
08:01:09
|
XLON
|
5,725
|
84.26
|
xZKNok1Y@R1
|
|
08:01:09
|
XLON
|
5,120
|
84.24
|
xZKNok1Y@Ru
|
This announcement will also be available on Vodafone's
website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
VODAFONE
GROUP
|
|
|
PUBLIC
LIMITED COMPANY
|
|
|
(Registrant)
|
|
|
|
|
|
|
|
Date:
July 24, 2025
|
By: /s/ M D B
|
|
|
Name: Maaike de Bie
|
|
|
Title: Group General Counsel and Company Secretary
|
FAQ
How many Vodafone (VOD) shares were repurchased on 23 July 2025?
Vodafone bought 9,852,201 ordinary shares.
What price did Vodafone pay for its shares?
The volume-weighted average price was 83.33 p; the highest was 84.36 p and the lowest 82.80 p.
How many Vodafone shares are now held in treasury?
After the transaction Vodafone holds 2,121,987,551 treasury shares.
What is Vodafone’s current share count after the buy-back?
Shares in issue (excluding treasury) total 24,266,298,351.
Is the May 2025 buy-back programme finished?
Yes, this was the final purchase under the irrevocable programme with Citi, which is now complete.
Vodafone Group Plc