STOCK TITAN

If You Invested in Aware (AWRE)

Services-prepackaged Software · Software - Application · NASDAQ
Looking for the live price? See the AWRE quote & overview
$1,000 invested 1 Year Ago
$738
-26.2% total -26.6% CAGR
Bought on Jul 7, 2025 at $1.83
$1,000 invested 5 Years Ago
$368
-63.2% total -18.2% CAGR
Bought on Jul 6, 2021 at $3.67

What $1,000 or $10,000 in AWRE Would Be Worth Today

Real historical value by amount invested and how long ago
If you invested 1 year ago 5 years ago 10 years ago Since Jul 6, 2015
$1,000 $738 -26% $368 -63% $302 -70% $338 -66%
$10,000 $7,377 -26% $3,678 -63% $3,020 -70% $3,383 -66%

Based on real historical closing prices through the latest market close. Past performance does not guarantee future results.

Custom Calculation

Choose your own date and amount for AWRE

$1,000 Investment Over Time

AWRE vs S&P 500

Year-by-Year Returns

AWRE annual performance
Year Start Price End Price Annual Return Cumulative
2017 $6.15 $4.50 -26.8% -26.8%
2018 $4.45 $3.61 -18.9% -41.3%
2019 $3.67 $3.36 -8.4% -45.4%
2020 $3.40 $3.50 +2.9% -43.1%
2021 $3.41 $3.15 -7.6% -48.8%
2022 $3.21 $1.71 -46.7% -72.2%
2023 $1.71 $1.66 -2.9% -73.0%
2024 $1.70 $1.95 +14.7% -68.3%
2025 $1.67 $1.85 +10.8% -69.9%
2026 $1.95 $1.35 -30.8% -78.0%

About Aware

Services-prepackaged Software · NASDAQ

Aware, Inc. (NASDAQ: AWRE) is a biometric technology company that focuses on biometric identity and authentication solutions. The company provides software and services used to identify or authenticate people in both government and commercial systems. According to its public disclosures, Aware positions itself as a global biometric platform company and a global leader in biometric identity and authentication, using data science and machine learning to address business and identity challenges through biometrics.

Aware’s software products and platform are used in government biometrics systems for applications such as border control, visa applicant screening, law enforcement, national defense, intelligence, secure credentialing, access control, and background checks. In the commercial arena, the company’s technology supports user authentication for login to mobile devices, computers, networks, and software programs, as well as user authentication for financial transactions and purchases. These use cases reflect a focus on verifying identities and preventing fraud with speed, accuracy, and confidence.

The company describes its core offering as the Awareness Platform, which transforms biometric data into actionable intelligence. Public materials state that the platform is designed for mission-critical enterprise environments and emphasizes intelligent, scalable architecture, real-time insights, and reliable security. This design is intended to support precise identification in contexts where rapid and accurate decisions are important.

Aware reports that its offerings address challenges faced by government and commercial enterprises in knowing, authenticating, and securing individuals through frictionless and highly secure user experiences. The company notes that its algorithms are based on diverse operational data sets from around the world and that it prioritizes using biometric technology in an ethical and responsible manner.

In terms of product capabilities, Aware highlights face verification, liveness detection, and facial matching as important components of its solutions. The company has announced an identity verification technology that includes advanced liveness detection and facial matching capabilities, and it has earned FIDO Alliance Certification for Face Verification. This certification followed testing with an accredited biometric testing laboratory and indicates that Aware’s identity verification solution met FIDO-specified performance criteria for face verification and presentation attack detection under the tested conditions.

Aware has also introduced Intelligent Liveness, described in its releases as a liveness detection capability that combines passive and active methods. According to the company, this approach is intended to deliver sub-second capture speeds, reduce false-negative rates in internal benchmarking, and adapt to new spoofing threats. The company has stated that this technology is used to support identity verification and fraud reduction, including in engagements with government and financial services customers.

In independent testing environments, Aware reports that its technology achieved best-in-class performance in the U.S. Department of Homeland Security’s Remote Identity Validation Technology Demonstration (RIVTD) for passive liveness detection in presentation attack detection testing. The company also notes recognition as a Luminary in Core Identity Technology in the Prism Project’s Deepfake and Synthetic Identity Report, with strengths cited in injection detection, deepfake detection, and active and passive liveness detection.

Aware’s revenue model, as described in its financial disclosures, includes software licenses, software maintenance, and services and other. The company also discusses software subscriptions and recurring revenue based on term arrangements such as annual maintenance or subscription contracts. It uses recurring revenue as an internal and external metric to communicate the portion of revenue that has greater stability and predictability as it transitions toward a subscription-based business model.

The company’s risk factor discussions and press releases emphasize that Aware derives a significant portion of its revenue from government customers and from third-party channel partners, and that its business is subject to rapid technological change and competition from other biometrics solution providers. It also notes that its operations are affected by government regulations, government cost-cutting initiatives, and broader economic conditions.

Aware is a publicly held company based in Burlington, Massachusetts. It is incorporated in Massachusetts and files regular reports with the U.S. Securities and Exchange Commission. Across its public communications, the company highlights more than 30 years of activity in the biometrics field and presents itself as a trusted name in biometric identity and authentication.

Market Cap
$0.0B
Current Price
$1.35
EPS
$-0.28
Revenue
$0.0B
Net Margin
34.0%
View full AWRE overview

Frequently Asked Questions

Aware investment returns

How much would $1,000 invested in Aware be worth today?

If you invested $1,000 in Aware (AWRE) 10 years ago on 2016-07-05, your investment would be worth $302 today, representing a -69.8% total return, growing at a compounded rate of -11.3% per year (CAGR).

Has Aware outperformed the S&P 500?

Over the past 10 years, AWRE returned -69.8% compared to +257.4% for the S&P 500, underperforming the benchmark by 327.2 percentage points.

What is Aware's average annual return?

The compound annual growth rate (CAGR) of AWRE over the past 10 years is -11.3%, growing at a compounded rate each year. Individual years vary significantly — AWRE's best recent year was 2024 (+14.7%) and worst was 2022 (-46.7%).

Your Privacy is Protected

This calculator sends the symbol, date, and amount you enter to our server so we can fetch historical market data and render the result. We do not save those entries as a portfolio or account, but standard web server logs may still record the page request.

Server-Assisted No Saved Calculator Data Historical Market Data

For informational and educational purposes only — not investment advice.