STOCK TITAN

If You Invested in Chimerix, Inc. (CMRX)

Pharmaceutical Preparations · NASDAQ
See the CMRX overview
CMRX has not traded since Apr 17, 2025. Its last close was $8.54, so every figure on this page ends there and the 1, 5 and 10 year results count back from that close.
$1,000 invested 1 Year Before Its Last Close
$9,447
+844.7% price return 846.1% CAGR
+844.7% with dividends reinvested
Bought on Apr 17, 2024 at $0.9040 split-adjusted
$1,000 invested 5 Years Before Its Last Close
$5,371
+437.1% price return 40.0% CAGR
+437.1% with dividends reinvested
Bought on Apr 17, 2020 at $1.59 split-adjusted
$1,000 invested 10 Years Before Its Last Close
N/A
Our prices start Nov 3, 2015

What $1,000 or $10,000 in CMRX Was Worth at Its Last Close

Real historical value by amount invested and how long before the last close
If you invested 1 year before 5 years before 10 years before Since Nov 3, 2015
$1,000 $9,447 +845% $5,371 +437% — $202 -80%
$10,000 $94,469 +845% $53,711 +437% — $2,023 -80%

Based on real historical closing prices adjusted for stock splits, without dividends, through 2025-04-17. Figures with dividends reinvest each cash dividend at the previous close less the dividend, before taxes. Past performance does not guarantee future results.

Custom Calculation

Choose your own date and amount for CMRX

$1,000 Investment Over Time

CMRX vs S&P 500

Year-by-Year Returns

CMRX annual performance
Year Start Price End Price Annual Return Cumulative
2015Nov 3, 2015 to Dec 31, 2015 $42.21 $8.95 -78.8% -78.8%
2016 $8.95 $4.60 -48.6% -89.1%
2017 $4.60 $4.63 +0.7% -89.0%
2018 $4.63 $2.57 -44.5% -93.9%
2019 $2.57 $2.03 -21.0% -95.2%
2020 $2.03 $4.83 +137.9% -88.6%
2021 $4.83 $6.43 +33.1% -84.8%
2022 $6.43 $1.86 -71.1% -95.6%
2023 $1.86 $0.9625 -48.3% -97.7%
2024 $0.9625 $3.48 +261.6% -91.8%
2025Dec 31, 2024 to Apr 17, 2025 $3.48 $8.54 +145.4% -79.8%

About Chimerix, Inc.

NASDAQ

Chimerix, Inc. (NASDAQ: CMRX) is a biopharmaceutical company whose stated mission is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases. According to recent company disclosures, Chimerix focuses on serious oncology indications, with particular emphasis on rare and high‑grade brain tumors. Its stock trades on Nasdaq under the ticker symbol CMRX.

Core focus and lead program

Chimerix reports that its most advanced clinical‑stage development program is dordaviprone (ONC201). Dordaviprone is described by the company as a novel, first‑in‑class small molecule imipridone in development for H3 K27M‑mutant diffuse glioma, a rare, high‑grade brain tumor. Company communications note that this tumor type most commonly affects children and young adults and that there are no U.S. Food and Drug Administration (FDA)‑approved therapies specifically for H3 K27M‑mutant diffuse glioma patients, with radiation cited as the most common treatment approach.

Chimerix has submitted a New Drug Application (NDA) to the FDA seeking accelerated approval of dordaviprone for patients with recurrent H3 K27M‑mutant diffuse glioma. The NDA has been accepted, granted Priority Review, and assigned a Prescription Drug User Fee Act (PDUFA) target action date of August 18, 2025, as disclosed in company press releases. The FDA has indicated that it does not currently plan to hold an advisory committee meeting to discuss this application.

Regulatory designations and development strategy

The company states that dordaviprone has received Rare Pediatric Disease Designation for H3 K27M‑mutant glioma. Chimerix has applied for a Rare Pediatric Disease Priority Review Voucher (PRV) in connection with the NDA submission, and notes that the application remains eligible for this PRV by virtue of its Priority Review status. Dordaviprone also has Fast‑Track Designation in the United States and Orphan Drug Designation in the United States, Europe and Australia, according to Chimerix.

Beyond the recurrent setting, dordaviprone is being studied in the ongoing Phase 3 ACTION trial, which is evaluating its use in newly diagnosed, non‑recurrent H3 K27M‑mutant diffuse glioma patients following radiation treatment. Company disclosures describe this as a potential way to extend the treatment option into the front‑line setting, subject to clinical and regulatory outcomes.

Mechanism of action

Chimerix describes dordaviprone (ONC201) as a small molecule imipridone that selectively targets the mitochondrial protease ClpP and dopamine receptor D2 (DRD2). The company further notes that dordaviprone’s mechanism of action includes alterations of key epigenetic modifications, including reversal of H3 K27me3‑loss, which is characterized as a hallmark of H3 K27M‑mutant gliomas. These mechanistic details come directly from Chimerix’s public statements about the program.

Additional pipeline program: ONC206

In addition to dordaviprone, Chimerix reports that it is conducting Phase 1 dose escalation studies of ONC206. The stated purpose of these studies is to evaluate safety and pharmacokinetic (PK) data. ONC206 is referenced by the company as part of its clinical‑stage development efforts, though Chimerix’s public materials emphasize dordaviprone as the most advanced program.

Corporate developments and pending acquisition

Chimerix and Jazz Pharmaceuticals plc have announced that they entered into a definitive merger agreement under which Jazz has agreed to acquire Chimerix for cash consideration. Public announcements state that the total consideration is approximately $935 million, or $8.55 per share, and that the transaction has been approved by both companies. The transaction is expected to close in the second quarter of 2025, subject to customary closing conditions, including the tender of a majority of the outstanding shares of Chimerix’s voting common stock and other conditions. As of the latest available disclosures in the provided materials, this acquisition is pending and not yet completed.

Chimerix has also indicated that, in light of the pending acquisition by Jazz, it would not hold a conference call to discuss certain financial results. Company communications emphasize that the acquisition is expected to enhance the ability to bring dordaviprone to patients globally, if regulatory approvals are obtained.

Chimerix is led by an experienced antiviral drug development team and develops novel oral antiviral therapeutics. That description references proprietary lipid technology and clinical‑stage compounds CMX001 and CMX157, which were described as having potential for enhanced activity, bioavailability and safety compared to approved drugs at that time. CMX001 was a broad‑spectrum lipid acyclic nucleoside phosphonate targeting double‑stranded DNA viruses, had completed Phase 2 clinical development for prophylaxis of cytomegalovirus (CMV), and was in Phase 2 development for adenovirus infection in hematopoietic stem cell transplant recipients, with more than 750 patients dosed.

Business context and focus

Across its recent disclosures, Chimerix consistently describes itself as a biopharmaceutical company focused on deadly diseases, with a particular emphasis on brain cancers such as H3 K27M‑mutant diffuse glioma. The company highlights the lack of FDA‑approved therapies specific to this indication and positions its development efforts around addressing this unmet medical need through dordaviprone and related clinical research.

Last Close
$8.54
View full CMRX overview

Frequently Asked Questions

Chimerix, Inc. investment returns

How much was $1,000 invested in Chimerix, Inc. worth at its last close?

If you invested $1,000 in Chimerix, Inc. (CMRX) 5 years before its last close, on 2020-04-17, your investment was worth $5,371 on 2025-04-17, a +437.1% price return without dividends, growing at a compounded rate of 40.0% per year (CAGR).

Has Chimerix, Inc. outperformed the S&P 500?

Comparison data requires at least 10 years of trading history. Use the calculator above to compare CMRX performance over available time periods.

What is Chimerix, Inc.'s average annual return?

The compound annual growth rate (CAGR) of CMRX’s share price over the 5 years to Apr 17, 2025 is 40.0%, without dividends. Individual years vary a great deal, and CMRX’s best recent full year was 2024 (+261.6%) while the worst was 2022 (-71.1%).

For informational and educational purposes only, not investment advice.