STOCK TITAN

If You Invested in Almacenes Exito S.A. (EXTO)

NYSE
See the EXTO overview
EXTO has not traded since Jan 8, 2025. Its last close was $3.61, so every figure on this page ends there and the 1, 5 and 10 year results count back from that close.
$1,000 invested 1 Year Before Its Last Close
$501
-49.9% price return -49.8% CAGR
-48.7% with dividends reinvested
Bought on Jan 8, 2024 at $7.20 split-adjusted
$1,000 invested 5 Years Before Its Last Close
N/A
Our prices start Aug 29, 2023
$1,000 invested 10 Years Before Its Last Close
N/A
Our prices start Aug 29, 2023

What $1,000 or $10,000 in EXTO Was Worth at Its Last Close

Real historical value by amount invested and how long before the last close
If you invested 1 year before 5 years before 10 years before Since Aug 29, 2023
$1,000 $501 -50% — — $681 -32%
$10,000 $5,014 -50% — — $6,811 -32%

Based on real historical closing prices adjusted for stock splits, without dividends, through 2025-01-08. Figures with dividends reinvest each cash dividend at the previous close less the dividend, before taxes. Past performance does not guarantee future results.

Custom Calculation

Choose your own date and amount for EXTO

$1,000 Investment Over Time

EXTO vs S&P 500

Year-by-Year Returns

EXTO annual performance
Year Start Price End Price Annual Return Cumulative
2023Aug 29, 2023 to Dec 29, 2023 $5.30 $7.17 +35.3% +35.3%
2024 $7.17 $3.40 -52.6% -35.8%
2025Dec 31, 2024 to Jan 8, 2025 $3.40 $3.61 +6.2% -31.9%

About Almacenes Exito S.A.

NYSE

Almacenes Éxito S.A. (EXTO) is a foreign private issuer that files reports with the U.S. Securities and Exchange Commission in connection with its American Depositary Shares, each representing eight common shares of the company. According to its SEC filings, Almacenes Éxito S.A. is organized under the laws of Colombia and is based in Envigado, Colombia. The EXTO symbol is associated with these American Depositary Shares.

The company reports to the SEC primarily through Form 20-F and Form 6-K filings. Form 20-F is the annual report format used by foreign private issuers, while Form 6-K is used to furnish current information such as interim financial statements, material facts and corporate announcements. These filings provide English translations of key documents originally prepared by Almacenes Éxito S.A.

Reporting as a foreign private issuer

Almacenes Éxito S.A. identifies itself in its SEC submissions as a foreign issuer that complies with the reporting requirements of the Securities Exchange Act of 1934 through Form 20-F. As part of this framework, the company periodically furnishes Form 6-K reports that include information it makes public in its home jurisdiction or that is required to be made public there.

The EXTO listing in the United States is tied to American Depositary Shares (ADSs). Each ADS referenced in the filings represents eight common shares of Almacenes Éxito S.A. This structure allows investors in U.S. markets to gain exposure to the company’s equity through the ADS program, while the underlying common shares are issued in its home market.

Key document types referenced in EXTO filings

Based on recent Form 6-K submissions, Almacenes Éxito S.A. provides several categories of documents in English translation for investors and regulators, including:

  • Material Facts – filings labeled as “Material Fact” that disclose significant corporate information.
  • Interim consolidated financial statements – financial information covering the group as a whole.
  • Interim separate financial statements – financial information for Almacenes Éxito S.A. on a standalone basis.
  • Press releases – corporate communications provided to the market.
  • Earnings releases – summaries of financial performance for a given interim period.
  • Earnings presentations – presentation materials that accompany earnings communications.

These documents are furnished as exhibits to the Form 6-K reports and are identified by exhibit numbers in the filing.

Geographic and regulatory context

In its SEC filings, Almacenes Éxito S.A. lists Envigado, Colombia as its location. The company’s reports indicate that it operates under Colombian law while also complying with U.S. securities disclosure requirements applicable to foreign private issuers whose securities trade in U.S. markets through an ADS program.

The combination of home-jurisdiction reporting and U.S. filings means that information about Almacenes Éxito S.A. is presented in English translation for international investors. The Form 6-K submissions specifically note when documents such as financial statements, material facts, press releases, and earnings materials are provided in English translation.

Use of the EXTO overview on Stock Titan

The EXTO overview page on Stock Titan is centered on information drawn from these SEC filings. It highlights that:

  • EXTO corresponds to American Depositary Shares of Almacenes Éxito S.A.
  • Each ADS referenced in the filings represents eight common shares.
  • The company is a foreign private issuer based in Envigado, Colombia.
  • Key investor information is made available through Form 20-F and Form 6-K submissions, with English translations of core documents.

Because the available data is sourced from regulatory filings rather than marketing materials, the focus is on the legal structure of the securities, the reporting framework, and the categories of information the company furnishes to the market.

Last Close
$3.61
View full EXTO overview

Frequently Asked Questions

Almacenes Exito S.A. investment returns

How much was $1,000 invested in Almacenes Exito S.A. worth at its last close?

If you invested $1,000 in Almacenes Exito S.A. (EXTO) 1 year before its last close, on 2024-01-08, your investment was worth $501 on 2025-01-08, a -49.9% price return without dividends, growing at a compounded rate of -49.8% per year (CAGR).

Has Almacenes Exito S.A. outperformed the S&P 500?

Comparison data requires at least 10 years of trading history. Use the calculator above to compare EXTO performance over available time periods.

What is Almacenes Exito S.A.'s average annual return?

The compound annual growth rate (CAGR) of EXTO’s share price over the 1 year to Jan 8, 2025 is -49.8%, without dividends. Individual years vary a great deal, and EXTO’s best recent full year was 2024 (-52.6%) while the worst was 2024 (-52.6%).

For informational and educational purposes only, not investment advice.