STOCK TITAN

If You Invested in Intrusion (INTZ)

Computer Communications Equipment · Software - Infrastructure · NASDAQ
Looking for the live price? See the INTZ quote & overview
$1,000 invested 1 Year Ago
$311
-68.9% total -69.5% CAGR
Bought on Jul 7, 2025 at $2.56
$1,000 invested 5 Years Ago
$3
-99.7% total -69.0% CAGR
Bought on Jul 6, 2021 at $272.20

What $1,000 or $10,000 in INTZ Would Be Worth Today

Real historical value by amount invested and how long ago
If you invested 1 year ago 5 years ago 10 years ago Since Jul 7, 2015
$1,000 $311 -69% $3 -100% $159 -84% $22 -98%
$10,000 $3,107 -69% $29 -100% $1,591 -84% $220 -98%

Based on real historical closing prices through the latest market close. Past performance does not guarantee future results.

Custom Calculation

Choose your own date and amount for INTZ

$1,000 Investment Over Time

INTZ vs S&P 500

Year-by-Year Returns

INTZ annual performance
Year Start Price End Price Annual Return Cumulative
2017 $8.60 $25.00 +190.7% +190.7%
2018 $24.00 $76.20 +217.5% +786.0%
2019 $76.00 $110.00 +44.7% +1179.1%
2020 $110.00 $352.40 +220.4% +3997.7%
2021 $342.20 $68.80 -79.9% +700.0%
2022 $76.20 $63.20 -17.1% +634.9%
2023 $63.80 $5.06 -92.1% -41.2%
2024 $4.91 $3.08 -37.4% -64.2%
2025 $3.78 $1.15 -69.6% -86.6%
2026 $1.21 $0.80 -34.3% -90.8%

About Intrusion

Computer Communications Equipment · NASDAQ

Intrusion Inc. (NASDAQ: INTZ) is a cybersecurity company based in Plano, Texas, operating in the information sector with a focus on data processing, hosting, and related services. According to the company’s public disclosures and press releases, Intrusion specializes in advanced threat intelligence and reputation-based threat prevention, with a particular emphasis on protecting networks and cloud workloads from malicious internet activity.

At the core of Intrusion’s capabilities is TraceCop, a proprietary threat intelligence database that catalogs the historical behavior, associations, and reputational risk of IPv4 and IPv6 addresses, domain names, and hostnames. The company states that this database is built on years of gathering global internet intelligence and supporting government entities, and it forms the backbone of Intrusion’s commercial cybersecurity solutions.

Shield Platform and Cyberattack Prevention

Intrusion describes its flagship offering as Intrusion Shield, a next-generation network security platform designed to detect and prevent threats in real time. In observe mode, Shield provides analytical insights powered by Intrusion’s exclusive data, helping organizations identify unseen patterns and previously unknown risks in their network traffic. In protect mode, Shield monitors traffic flow and automatically blocks known malicious and unknown connections from entering or exiting the network. The company highlights this capability as a defense against Zero-Day threats and ransomware and as a way to enhance an organization’s overall cybersecurity architecture.

Over time, Intrusion has expanded Shield into a broader ecosystem. Public materials describe the Shield platform as including:

  • Shield Gateway – characterized as a full-featured virtual firewall/NAT instance.
  • Shield OnPrem – described as hardware-based edge enforcement.
  • Shield Endpoint – focused on remote worker protection.
  • Shield Cloud – deployed as a virtual firewall gateway in cloud environments.
  • Shield Stratus – a cloud-native packet filtering solution for cloud workloads.

All Shield products are described as being managed through a centralized Command Hub, which provides unified policy control and AI-powered insights across the Shield ecosystem.

Cloud Security and AWS Integration

Intrusion has publicly emphasized the extension of its enforcement capabilities to cloud environments. The company announced Intrusion Shield Cloud availability in AWS Marketplace, where it is deployed as a virtual firewall gateway. According to Intrusion, Shield Cloud automatically blocks outbound communications to known malicious IPs and domains, aiming to mitigate threats before they harm a customer’s network. The company states that this offering is designed to extend network enforcement to workloads operating in the cloud and to reduce the operational burden associated with traditional alert-driven tools.

In addition, Intrusion introduced Shield Stratus, described as a cloud-native packet filtering solution that integrates with Amazon Web Services (AWS) Gateway Load Balancer. The company reports that Shield Stratus inspects every connection and blocks known threats immediately, without requiring the complexity or re-architecture associated with traditional firewalls. Intrusion highlights several characteristics of Shield Stratus, including full-fidelity inspection of network traffic, reputation-based blocking using Intrusion’s threat intelligence, elastic cloud-native deployment via AWS CloudFormation templates, and centralized management through Command Hub.

Threat Intelligence and Reputation-Based Enforcement

Across its public communications, Intrusion consistently positions itself around reputation-based enforcement. The company explains that its solutions leverage TraceCop’s historical data and reputational scoring to evaluate IP addresses, domains, and hostnames. This information is then used to autonomously block traffic to and from destinations with poor or unknown reputations. Intrusion states that this approach is intended to reduce blind spots from sampled traffic, limit dependence on manual alerts, and lower the operational burden on security teams.

The firm also describes its technology as providing full-fidelity visibility into network traffic, particularly in cloud environments. For example, Shield Stratus is described as inspecting every packet rather than sampled flows, while Shield Cloud is described as analyzing network traffic in real time and automatically blocking outbound calls to malicious destinations.

Customer Base and Government Relationships

According to the Polygon description and multiple press releases, Intrusion’s end-user customers include U.S. federal government agencies, state and local government entities, large conglomerates, and manufacturing entities. The company has highlighted a longstanding relationship with the U.S. Department of Defense (DoD), including contracts for the use of Intrusion Shield technology and consulting services.

Recent news releases describe additional funding under an existing DoD contract, with the company stating that this funding supports ongoing research, OT Defender, Shield, and analytical services, as well as deployment of monitoring technologies focused on safeguarding critical infrastructure. Intrusion characterizes this work as contributing to national security efforts and providing data-driven insights that inform threat mitigation strategies and operational decision-making.

Business Model and Sector Positioning

Intrusion’s disclosures place it within the cyberattack prevention and advanced threat intelligence segment of the broader cybersecurity market. The company’s solutions are described as focusing on:

  • Real-time detection and prevention of malicious network connections.
  • Reputation-based enforcement using proprietary threat intelligence.
  • Protection of on-premises networks, endpoints, and cloud workloads.
  • Support for critical infrastructure and government environments, including defense-related use cases.

While specific revenue breakdowns by product or customer type are not provided in the descriptive materials, Intrusion’s public financial results and commentary reference revenue contributions from Shield products and consulting services, as well as contract expansions with the U.S. Department of Defense.

Corporate Governance and Exchange Listing

SEC filings identify Intrusion Inc. as a registrant with common stock listed on the NASDAQ Capital Market under the trading symbol INTZ. The company files periodic and current reports with the U.S. Securities and Exchange Commission, including Form 8-K filings related to financial results and shareholder meetings, and a definitive proxy statement (DEF 14A) describing its annual meeting of stockholders and board composition.

The proxy statement and related filings indicate that Intrusion holds its annual meeting via online audio webcast and that stockholders vote on matters such as the election of directors, ratification of independent auditors, and advisory votes on executive compensation. These materials also confirm the company’s headquarters in Plano, Texas.

Risk and Financial Considerations

Intrusion’s quarterly results reported in its news releases show that the company has experienced net losses while reporting sequential revenue growth over multiple quarters. The company’s press releases include cautionary statements regarding forward-looking information, indicating that expectations about growth, profitability, and market adoption are subject to risks and uncertainties. Investors typically review Intrusion’s SEC filings, including its annual report on Form 10-K and quarterly reports on Form 10-Q, for detailed information on financial condition, risk factors, and business strategy.

Use Cases and Target Users

Based on company descriptions, Intrusion’s solutions are aimed at organizations that need to manage network and cloud security with a focus on reputation-based blocking and autonomous enforcement. The firm specifically references security teams, managed security service providers (MSSPs), DevOps professionals, and organizations operating critical infrastructure. Its products are described as supporting hub-and-spoke architectures, multi-VPC deployments, and remote worker protection, with centralized management through Command Hub.

By integrating Intrusion Shield and related products into their environments, organizations can, according to the company’s materials, gain analytical visibility in observe mode and automated blocking in protect mode. This dual-mode approach is presented as a way to gradually move from monitoring to enforcement while relying on Intrusion’s threat intelligence to identify and block risky connections.

Market Cap
$0.0B
Current Price
$0.80
EPS
$-0.46
Revenue
$0.0B
Net Margin
-129.1%
View full INTZ overview

Frequently Asked Questions

Intrusion investment returns

How much would $1,000 invested in Intrusion be worth today?

If you invested $1,000 in Intrusion (INTZ) 10 years ago on 2016-07-06, your investment would be worth $159 today, representing a -84.1% total return, growing at a compounded rate of -16.8% per year (CAGR).

Has Intrusion outperformed the S&P 500?

Over the past 10 years, INTZ returned -84.1% compared to +255.2% for the S&P 500, underperforming the benchmark by 339.3 percentage points.

What is Intrusion's average annual return?

The compound annual growth rate (CAGR) of INTZ over the past 10 years is -16.8%, growing at a compounded rate each year. Individual years vary significantly — INTZ's best recent year was 2020 (+220.4%) and worst was 2023 (-92.1%).

Your Privacy is Protected

This calculator sends the symbol, date, and amount you enter to our server so we can fetch historical market data and render the result. We do not save those entries as a portfolio or account, but standard web server logs may still record the page request.

Server-Assisted No Saved Calculator Data Historical Market Data

For informational and educational purposes only — not investment advice.