STOCK TITAN

If You Invested in Lionshares U.S. Equity Total Return ETF (TOT)

Mining, Quarrying, and Oil and Gas Extraction · Crude Petroleum and Natural Gas Extraction · NYSE
Looking for the current price? See the TOT quote & overview
$1,000 invested 1 Year Ago
$1,159
+15.9% total 18.1% CAGR
Bought on Sep 3, 2025 at $20.10
$1,000 invested 5 Years Ago
$1,159
+15.9% total 18.1% CAGR
Bought on Sep 3, 2025 at $20.10

What $1,000 or $10,000 in TOT Would Be Worth Now

Real historical value by amount invested and how long ago
If you invested 1 year ago 5 years ago 10 years ago Since Jul 28, 2015
$1,000 $1,159 +16% $1,159 +16% $496 -50% $484 -52%
$10,000 $11,589 +16% $11,589 +16% $4,965 -50% $4,844 -52%

Based on real historical closing prices, dividend- and split-adjusted, through 2026-07-24. Past performance does not guarantee future results.

Custom Calculation

Choose your own date and amount for TOT

$1,000 Investment Over Time

TOT vs S&P 500

Year-by-Year Returns

TOT annual performance
Year Start Price End Price Annual Return Cumulative
2015 $48.09 $44.95 -6.5% -6.5%
2016 $44.37 $50.97 +14.9% +6.0%
2017 $50.87 $55.28 +8.7% +15.0%
2018 $55.87 $52.18 -6.6% +8.5%
2019 $52.79 $55.30 +4.8% +15.0%
2020 $55.27 $41.91 -24.2% -12.9%
2021 $42.38 $48.30 +14.0% +0.4%
2025 $20.10 $21.34 +6.2% -55.6%
2026 $21.37 $23.29 +9.0% -51.6%

About Lionshares U.S. Equity Total Return ETF

Mining, Quarrying, and Oil and Gas Extraction · NYSE

LionShares U.S. Equity Total Return ETF (NYSE Arca: TOT) is an actively managed exchange-traded fund introduced by LionShares, a newly established ETF issuer. According to the fund’s launch announcement, TOT is designed to give investors streamlined access to the broad U.S. equity market while focusing on the total return of that market. The ETF seeks long-term capital growth and is structured with an emphasis on after-tax efficiency for shareholders.

The fund’s stated approach is to invest in exchange-traded funds that track the broad U.S. equity market, with the flexibility to use futures or options when needed for efficiency. Rather than passing through regular taxable dividends in the way many traditional equity ETFs do, TOT aims to minimize dividend distributions. The sponsor describes this as an attempt to reduce the “tax drag” that can erode performance compounding over time when dividends are paid out and taxed instead of remaining invested within the fund.

By minimizing distributions, LionShares indicates that TOT is intended to help investors keep more of their returns compounding inside the vehicle, reducing the need to reinvest dividends and allowing the fund to remain fully invested. The launch materials state that this design is meant to appeal to investors who prefer to reinvest dividends as soon as possible and who are primarily seeking exposure to the total return of the U.S. equity market rather than a stream of dividend income.

The ETF is described as an actively managed product. The fund’s managers have discretion over the selection and weighting of underlying exchange-traded funds and the use of derivatives such as futures or options for efficiency. The issuer notes that there is no guarantee that the investment decisions made in implementing these strategies will produce the returns expected by the advisor and sub-advisor, and that investing in TOT involves risks, including the potential loss of principal.

In its launch communication, LionShares highlights that TOT was created in response to what it views as a gap in the ETF marketplace for products that explicitly target total return while seeking to address tax drag at the fund design level. The fund’s ultimate goal, as described, is to provide investors with efficient, diversified exposure to U.S. equities and to serve as a potential foundation for long-term portfolios, particularly for cost-sensitive investors who are attentive to the impact of taxes and fees on performance.

LionShares describes itself as an ETF-native issuer based in New York, New York, focused on building next-generation investment products that combine sophisticated strategy with investor-friendly design. The strategy behind TOT is said to have been built from the ground up to optimize investors’ end portfolios by minimizing distributions and simplifying access to after-tax efficiency. The firm’s materials emphasize themes of innovation, accessibility, and helping investors maximize long-term outcomes through efficient fund structures.

The disclosures associated with TOT underscore that the fund is recently organized with no operating history, meaning prospective investors do not have a performance track record on which to base their investment decisions. The materials also note that there can be no assurance that the fund will grow to or maintain an economically viable size. As an exchange-traded fund, TOT is subject to ETF-specific risks, including the possibility that its shares may trade at a premium or discount to net asset value, that an active secondary trading market may not develop or be maintained, or that trading may be halted by the exchange on which its shares trade.

The risk disclosures further explain that shares of any ETF are bought and sold at market price rather than net asset value and are not individually redeemed from the ETF. Brokerage commissions on trades in TOT can reduce overall returns. In addition, the fund is exposed to equity market risks, including the potential for sudden, unpredictable declines in the value of equity securities due to local, regional, or global events such as recessions, public health issues, or geopolitical developments. Securities of large-capitalization stocks are also noted as having the potential to perform differently from other segments of the equity market.

Before investing in the LionShares U.S. Equity Total Return ETF, the sponsor states that investors should carefully consider the fund’s investment objective, risks, charges, and expenses. This information is contained in the statutory and summary prospectus, which the issuer indicates can be obtained from LionShares. The launch communication advises that these documents should be read carefully before investing, and reiterates that investing involves risks, including the loss of principal.

Current Price
$23.29
Revenue
$201.2B
Net Margin
6.6%
View full TOT overview

Frequently Asked Questions

Lionshares U.S. Equity Total Return ETF investment returns

How much would $1,000 invested in Lionshares U.S. Equity Total Return ETF be worth today?

If you invested $1,000 in Lionshares U.S. Equity Total Return ETF (TOT) 10 years ago on 2016-07-27, your investment would be worth $496 as of 2026-07-24, representing a -50.4% total return, growing at a compounded rate of -6.8% per year (CAGR).

Has Lionshares U.S. Equity Total Return ETF outperformed the S&P 500?

Over the past 10 years, TOT returned -50.4% compared to +291.4% for the S&P 500, underperforming the benchmark by 341.7 percentage points.

What is Lionshares U.S. Equity Total Return ETF's average annual return?

The compound annual growth rate (CAGR) of TOT over the past 10 years is -6.8%, growing at a compounded rate each year. Individual years vary significantly — TOT's best recent year was 2016 (+14.9%) and worst was 2020 (-24.2%).

Your Privacy is Protected

This calculator sends the symbol, date, and amount you enter to our server so we can fetch historical market data and render the result. We do not save those entries as a portfolio or account, but standard web server logs may still record the page request.

Server-Assisted No Saved Calculator Data Historical Market Data

For informational and educational purposes only — not investment advice.