Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced the purchase of 30,000 ordinary shares as part of its buyback program announced on March 20, 2025. The shares were purchased on June 24, 2025, through Stifel Nicolaus Europe Limited at prices ranging from 2,200.00 to 2,292.00 GBp, with a volume-weighted average price of 2,258.73 GBp.
Following the cancellation of the repurchased shares, Endeavour will have 241,855,962 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights in the company and can be used by shareholders for disclosure requirement calculations.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 30.000 azioni ordinarie nell'ambito del programma di riacquisto comunicato il 20 marzo 2025. Le azioni sono state acquistate il 24 giugno 2025 tramite Stifel Nicolaus Europe Limited a prezzi compresi tra 2.200,00 e 2.292,00 GBp, con un prezzo medio ponderato per volume di 2.258,73 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà in circolazione 241.855.962 azioni ordinarie, senza azioni detenute in portafoglio. Questo numero rappresenta il totale dei diritti di voto nella società e può essere utilizzato dagli azionisti per i calcoli relativi agli obblighi di comunicazione.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado la compra de 30.000 acciones ordinarias como parte de su programa de recompra anunciado el 20 de marzo de 2025. Las acciones fueron adquiridas el 24 de junio de 2025 a través de Stifel Nicolaus Europe Limited a precios que oscilaron entre 2.200,00 y 2.292,00 GBp, con un precio medio ponderado por volumen de 2.258,73 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá 241.855.962 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa el total de derechos de voto en la compañía y puede ser utilizada por los accionistas para los cálculos de los requisitos de divulgación.
Endeavour Mining (LSE:EDV, TSX:EDV)는 2025년 3월 20일 발표된 자사주 매입 프로그램의 일환으로 30,000 보통주를 매입했다고 발표했습니다. 해당 주식은 2025년 6월 24일 Stifel Nicolaus Europe Limited를 통해 2,200.00에서 2,292.00 GBp 사이의 가격으로 매입되었으며, 거래량 가중 평균 가격은 2,258.73 GBp였습니다.
매입한 주식이 취소된 후, Endeavour는 241,855,962 보통주를 발행하게 되며, 자사주는 보유하지 않게 됩니다. 이 수치는 회사 내 총 의결권을 나타내며, 주주들이 공시 요건 계산에 활용할 수 있습니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé l'achat de 30 000 actions ordinaires dans le cadre de son programme de rachat annoncé le 20 mars 2025. Les actions ont été achetées le 24 juin 2025 via Stifel Nicolaus Europe Limited à des prix allant de 2 200,00 à 2 292,00 GBp, avec un prix moyen pondéré par volume de 2 258,73 GBp.
Après l'annulation des actions rachetées, Endeavour détiendra 241 855 962 actions ordinaires en circulation, sans actions détenues en trésorerie. Ce chiffre représente le total des droits de vote dans la société et peut être utilisé par les actionnaires pour les calculs liés aux obligations de divulgation.
Endeavour Mining (LSE:EDV, TSX:EDV) hat den Kauf von 30.000 Stammaktien im Rahmen seines am 20. März 2025 angekündigten Rückkaufprogramms bekannt gegeben. Die Aktien wurden am 24. Juni 2025 über Stifel Nicolaus Europe Limited zu Preisen zwischen 2.200,00 und 2.292,00 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 2.258,73 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 241.855.962 Stammaktien ausgegeben haben, ohne eigene Aktien im Bestand. Diese Zahl stellt die gesamten Stimmrechte des Unternehmens dar und kann von Aktionären für die Berechnung von Offenlegungspflichten verwendet werden.
- None.
- Share price fluctuation during buyback period shows market volatility, with lowest price at 2,200 GBp representing a 4% decline from the day's high
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 25 June 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 24 June 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 30,000 |
| Lowest price paid per share (GBp): | 2,200.00 |
| Highest price paid per share (GBp): | 2,292.00 |
| Volume weighted average price paid per share (GBp): | 2,258.73 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,855,962 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,855,962. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2025.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 24 June 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 24 Jun 2025, 09:47 AM | 228 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 285 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 97 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 205 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 229 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 11 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 59 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 215 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 82 | 2,286.00 | LSE |
| 24 Jun 2025, 09:47 AM | 589 | 2,286.00 | LSE |
| 24 Jun 2025, 09:48 AM | 100 | 2,286.00 | LSE |
| 24 Jun 2025, 09:48 AM | 119 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 1,065 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 716 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 44 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 113 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 295 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 58 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 150 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 56 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 695 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 95 | 2,286.00 | LSE |
| 24 Jun 2025, 09:51 AM | 494 | 2,286.00 | LSE |
| 24 Jun 2025, 10:10 AM | 496 | 2,282.00 | LSE |
| 24 Jun 2025, 10:10 AM | 1,504 | 2,282.00 | LSE |
| 24 Jun 2025, 10:29 AM | 2,000 | 2,282.00 | LSE |
| 24 Jun 2025, 10:49 AM | 211 | 2,284.00 | LSE |
| 24 Jun 2025, 10:49 AM | 225 | 2,284.00 | LSE |
| 24 Jun 2025, 10:49 AM | 40 | 2,284.00 | LSE |
| 24 Jun 2025, 10:49 AM | 277 | 2,284.00 | LSE |
| 24 Jun 2025, 10:49 AM | 525 | 2,284.00 | LSE |
| 24 Jun 2025, 10:49 AM | 525 | 2,284.00 | LSE |
| 24 Jun 2025, 10:49 AM | 197 | 2,284.00 | LSE |
| 24 Jun 2025, 10:59 AM | 1,255 | 2,284.00 | LSE |
| 24 Jun 2025, 10:59 AM | 745 | 2,284.00 | LSE |
| 24 Jun 2025, 11:40 AM | 568 | 2,292.00 | LSE |
| 24 Jun 2025, 11:40 AM | 432 | 2,292.00 | LSE |
| 24 Jun 2025, 01:02 PM | 647 | 2,280.00 | LSE |
| 24 Jun 2025, 01:02 PM | 233 | 2,280.00 | LSE |
| 24 Jun 2025, 01:02 PM | 235 | 2,280.00 | LSE |
| 24 Jun 2025, 01:02 PM | 447 | 2,280.00 | LSE |
| 24 Jun 2025, 01:02 PM | 131 | 2,280.00 | LSE |
| 24 Jun 2025, 01:02 PM | 307 | 2,280.00 | LSE |
| 24 Jun 2025, 01:12 PM | 1,306 | 2,280.00 | LSE |
| 24 Jun 2025, 01:12 PM | 694 | 2,280.00 | LSE |
| 24 Jun 2025, 01:23 PM | 1,000 | 2,280.00 | LSE |
| 24 Jun 2025, 02:41 PM | 253 | 2,200.00 | LSE |
| 24 Jun 2025, 02:41 PM | 134 | 2,200.00 | LSE |
| 24 Jun 2025, 02:41 PM | 1,613 | 2,200.00 | LSE |
| 24 Jun 2025, 02:42 PM | 2,000 | 2,200.00 | LSE |
| 24 Jun 2025, 02:42 PM | 506 | 2,200.00 | LSE |
| 24 Jun 2025, 02:42 PM | 494 | 2,200.00 | LSE |
| 24 Jun 2025, 03:36 PM | 500 | 2,218.00 | LSE |
| 24 Jun 2025, 03:36 PM | 500 | 2,218.00 | LSE |
| 24 Jun 2025, 03:36 PM | 1,000 | 2,218.00 | LSE |
| 24 Jun 2025, 03:37 PM | 81 | 2,216.00 | LSE |
| 24 Jun 2025, 03:37 PM | 5 | 2,216.00 | LSE |
| 24 Jun 2025, 03:37 PM | 298 | 2,218.00 | LSE |
| 24 Jun 2025, 03:37 PM | 104 | 2,218.00 | LSE |
| 24 Jun 2025, 03:37 PM | 124 | 2,218.00 | LSE |
| 24 Jun 2025, 03:37 PM | 388 | 2,218.00 | LSE |
| 24 Jun 2025, 03:38 PM | 1,000 | 2,218.00 | LSE |
| 24 Jun 2025, 03:38 PM | 276 | 2,218.00 | LSE |
| 24 Jun 2025, 03:38 PM | 724 | 2,218.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDV) repurchase on June 24, 2025?
What is the total number of outstanding shares for Endeavour Mining after the buyback?
What was the average price paid per share in Endeavour Mining's latest buyback?
When did Endeavour Mining announce this buyback program?
How will this buyback affect Endeavour Mining's voting rights?
