STOCK TITAN

Transaction in Own Shares

Rhea-AI Impact
(Low)
Rhea-AI Sentiment
(Neutral)
Tags
Endeavour Mining plc (LSE:EDV, TSX:EDV) has executed a share buyback transaction on June 20, 2025, purchasing 14,384 ordinary shares. The shares were acquired at prices ranging from 2,270.00 to 2,274.00 GBp, with a volume-weighted average price of 2,272.26 GBp. Following the cancellation of the repurchased shares, the company will have 241,885,962 ordinary shares in issue, with equivalent voting rights. This share repurchase is part of the company's buyback programme announced on March 20, 2024. The transactions were executed through Stifel Nicolaus Europe Limited on the London Stock Exchange (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha effettuato una transazione di riacquisto di azioni il 20 giugno 2025, acquistando 14.384 azioni ordinarie. Le azioni sono state acquistate a prezzi compresi tra 2.270,00 e 2.274,00 GBp, con un prezzo medio ponderato per volume di 2.272,26 GBp. Dopo la cancellazione delle azioni riacquistate, la società avrà in circolazione 241.885.962 azioni ordinarie, con diritti di voto equivalenti. Questo riacquisto di azioni fa parte del programma di buyback annunciato dalla società il 20 marzo 2024. Le transazioni sono state eseguite tramite Stifel Nicolaus Europe Limited sulla Borsa di Londra (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV) llevó a cabo una transacción de recompra de acciones el 20 de junio de 2025, adquiriendo 14.384 acciones ordinarias. Las acciones se compraron a precios que oscilaron entre 2.270,00 y 2.274,00 GBp, con un precio medio ponderado por volumen de 2.272,26 GBp. Tras la cancelación de las acciones recompradas, la compañía tendrá 241.885.962 acciones ordinarias en circulación, con derechos de voto equivalentes. Esta recompra forma parte del programa de recompra anunciado por la empresa el 20 de marzo de 2024. Las transacciones se realizaron a través de Stifel Nicolaus Europe Limited en la Bolsa de Londres (LSE).
Endeavour Mining plc(LSE:EDV, TSX:EDV)는 2025년 6월 20일에 주식 환매 거래를 실행하여 14,384주의 보통주를 매입했습니다. 주식은 2,270.00에서 2,274.00 GBp 사이의 가격으로 매입되었으며, 거래량 가중 평균 가격은 2,272.26 GBp였습니다. 환매된 주식이 취소된 후, 회사는 총 241,885,962주의 보통주를 발행하게 되며, 이에 상응하는 의결권을 보유하게 됩니다. 이번 주식 환매는 2024년 3월 20일에 발표된 회사의 환매 프로그램의 일환입니다. 거래는 런던 증권거래소(LSE)에서 Stifel Nicolaus Europe Limited를 통해 이루어졌습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a réalisé une opération de rachat d'actions le 20 juin 2025, acquérant 14 384 actions ordinaires. Les actions ont été achetées à des prix allant de 2 270,00 à 2 274,00 GBp, avec un prix moyen pondéré par le volume de 2 272,26 GBp. Après annulation des actions rachetées, la société disposera de 241 885 962 actions ordinaires en circulation, avec des droits de vote équivalents. Ce rachat d'actions fait partie du programme de rachat annoncé par la société le 20 mars 2024. Les transactions ont été exécutées par Stifel Nicolaus Europe Limited à la Bourse de Londres (LSE).
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat am 20. Juni 2025 eine Aktienrückkauftransaktion durchgeführt und 14.384 Stammaktien erworben. Die Aktien wurden zu Preisen zwischen 2.270,00 und 2.274,00 GBp gekauft, mit einem volumengewichteten Durchschnittspreis von 2.272,26 GBp. Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen 241.885.962 Stammaktien mit entsprechenden Stimmrechten ausgeben. Dieser Aktienrückkauf ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens. Die Transaktionen wurden über Stifel Nicolaus Europe Limited an der Londoner Börse (LSE) ausgeführt.
Positive
  • Share buyback demonstrates company's commitment to returning value to shareholders
  • Reduction in share count can increase earnings per share for remaining shareholders
  • Company maintains strong enough cash position to execute buyback program
Negative
  • Buyback reduces company's cash reserves that could be used for operational growth or investments

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 23 June 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Dates of purchase:20 June 2025
Aggregate number of ordinary shares of USD 0.01 each purchased:14,384
Lowest price paid per share (GBp):                2,270.00
Highest price paid per share (GBp):        2,274.00
Volume weighted average price paid per share (GBp):        2,272.26

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,885,962 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,885,962. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme announced on 20 March 2024.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Dates of purchases: 20 June 2025

Investment firm: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and timeVolumePrice (GBp)Trading Venue
20 Jun 2025, 04:05 PM 320 2,270.00 LSE
20 Jun 2025, 04:06 PM 180 2,272.00 LSE
20 Jun 2025, 04:06 PM 345 2,272.00 LSE
20 Jun 2025, 04:06 PM 1,155 2,272.00 LSE
20 Jun 2025, 04:06 PM 393 2,272.00 LSE
20 Jun 2025, 04:06 PM 81 2,272.00 LSE
20 Jun 2025, 04:06 PM 53 2,272.00 LSE
20 Jun 2025, 04:06 PM 317 2,272.00 LSE
20 Jun 2025, 04:06 PM 180 2,272.00 LSE
20 Jun 2025, 04:06 PM 345 2,272.00 LSE
20 Jun 2025, 04:06 PM 53 2,272.00 LSE
20 Jun 2025, 04:06 PM 69 2,272.00 LSE
20 Jun 2025, 04:06 PM 509 2,272.00 LSE
20 Jun 2025, 04:06 PM 393 2,272.00 LSE
20 Jun 2025, 04:06 PM 44 2,272.00 LSE
20 Jun 2025, 04:06 PM 16 2,272.00 LSE
20 Jun 2025, 04:06 PM 62 2,272.00 LSE
20 Jun 2025, 04:06 PM 85 2,272.00 LSE
20 Jun 2025, 04:06 PM 311 2,272.00 LSE
20 Jun 2025, 04:06 PM 180 2,272.00 LSE
20 Jun 2025, 04:06 PM 69 2,272.00 LSE
20 Jun 2025, 04:06 PM 345 2,272.00 LSE
20 Jun 2025, 04:06 PM 495 2,272.00 LSE
20 Jun 2025, 04:06 PM 150 2,272.00 LSE
20 Jun 2025, 04:06 PM 200 2,272.00 LSE
20 Jun 2025, 04:06 PM 44 2,272.00 LSE
20 Jun 2025, 04:06 PM 345 2,272.00 LSE
20 Jun 2025, 04:06 PM 62 2,272.00 LSE
20 Jun 2025, 04:06 PM 69 2,272.00 LSE
20 Jun 2025, 04:06 PM 1,130 2,272.00 LSE
20 Jun 2025, 04:06 PM 61 2,272.00 LSE
20 Jun 2025, 04:06 PM 70 2,272.00 LSE
20 Jun 2025, 04:06 PM 44 2,272.00 LSE
20 Jun 2025, 04:06 PM 345 2,272.00 LSE
20 Jun 2025, 04:06 PM 817 2,272.00 LSE
20 Jun 2025, 04:06 PM 44 2,272.00 LSE
20 Jun 2025, 04:06 PM 70 2,272.00 LSE
20 Jun 2025, 04:06 PM 61 2,272.00 LSE
20 Jun 2025, 04:06 PM 325 2,272.00 LSE
20 Jun 2025, 04:06 PM 163 2,272.00 LSE
20 Jun 2025, 04:12 PM 330 2,272.00 LSE
20 Jun 2025, 04:12 PM 349 2,272.00 LSE
20 Jun 2025, 04:12 PM 400 2,272.00 LSE
20 Jun 2025, 04:12 PM 443 2,272.00 LSE
20 Jun 2025, 04:12 PM 478 2,272.00 LSE
20 Jun 2025, 04:16 PM 192 2,272.00 LSE
20 Jun 2025, 04:21 PM 411 2,274.00 LSE
20 Jun 2025, 04:22 PM 380 2,274.00 LSE
20 Jun 2025, 04:22 PM 420 2,274.00 LSE
20 Jun 2025, 04:22 PM 597 2,274.00 LSE
20 Jun 2025, 04:29 PM 109 2,274.00 LSE
20 Jun 2025, 04:29 PM 193 2,274.00 LSE
20 Jun 2025, 04:29 PM 82 2,274.00 LSE

CONTACT INFORMATION

For Investor Relations Enquiries:For Media Enquiries:
Jack GarmanBrunswick Group LLP in London
Vice President of Investor RelationsCarole Cable, Partner
+44 203 011 2723+ 44 207 404 5959
investor@endeavourmining.comccable@brunswickgroup.com


ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains "forward-looking statements" within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".

Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment


FAQ

How many shares did Endeavour Mining (EDVMF) repurchase on June 20, 2025?

Endeavour Mining repurchased 14,384 ordinary shares on June 20, 2025.

What was the price range for Endeavour Mining's share buyback on June 20, 2025?

The shares were purchased at prices ranging from 2,270.00 to 2,274.00 GBp, with a volume-weighted average price of 2,272.26 GBp.

How many outstanding shares will Endeavour Mining have after this buyback?

After the cancellation of repurchased shares, Endeavour Mining will have 241,885,962 ordinary shares in issue.

When was Endeavour Mining's current buyback program announced?

Endeavour Mining's current buyback programme was announced on March 20, 2024.

Which investment firm executed the share buyback for Endeavour Mining?

Stifel Nicolaus Europe Limited executed the share buyback transactions for Endeavour Mining.
Endeavour Mining

OTC:EDVMF

EDVMF Rankings

EDVMF Latest News

EDVMF Stock Data

5.50B
184.25M
17.65%
57.23%
Gold
Basic Materials
Link
United Kingdom
London