InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 27
Rhea-AI Summary
InterContinental Hotels Group PLC (IHG) announced the repurchase of 15,000 ordinary shares on 26 September 2024.
These shares were acquired through Goldman Sachs International (GSI) on the London Stock Exchange as authorized by shareholders on 3 May 2024. The purchase prices ranged from £82.0200 to £83.3400, with an average price of £82.6141 per share.
Following this transaction, IHG has 159,351,005 ordinary shares in issue, excluding 6,956,782 shares held in treasury. The company plans to cancel the repurchased shares.
Enquiries can be directed to Investor Relations: Stuart Ford (+44 (0)7823 828 739), Joe Simpson (+44 (0)7976 862 072), and Media Relations: Mike Ward (+44 (0)7795 257 407).
Positive
- None.
Negative
- None.
News Market Reaction – IHG
In the trading session that priced this news, IHG gained 0.38%, reflecting a mild positive market reaction.
Data tracked by StockTitan Argus on the day of publication.
AI-generated analysis. How Rhea-AI works. Not financial advice.
LONDON, UNITED KINGDOM / ACCESSWIRE / September 27, 2024 / The Company announces that on 26 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 26 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 15,000 |
|
|
Lowest price paid per share: | £ 82.0200 |
|
|
Highest price paid per share: | £ 83.3400 |
|
|
Average price paid per share: | £ 82.6141 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,351,005 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 15,000 |
|
|
|
Highest price paid (per ordinary share) | £ 83.3400 |
|
|
|
Lowest price paid (per ordinary share) | £ 82.0200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 82.6141 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/09/2024 | 09:42:25 | BST | 92 | 83.2000 | XLON | 1076834879940010 |
26/09/2024 | 09:45:11 | BST | 81 | 83.2800 | XLON | 1076834879940321 |
26/09/2024 | 09:45:11 | BST | 53 | 83.2800 | XLON | 1076834879940326 |
26/09/2024 | 09:45:11 | BST | 19 | 83.2600 | XLON | 1076834879940327 |
26/09/2024 | 09:45:20 | BST | 60 | 83.2600 | XLON | 1076834879940351 |
26/09/2024 | 09:50:28 | BST | 41 | 83.3400 | XLON | 1076834879941174 |
26/09/2024 | 09:51:29 | BST | 10 | 83.3200 | XLON | 1076834879941250 |
26/09/2024 | 09:51:29 | BST | 36 | 83.3200 | XLON | 1076834879941251 |
26/09/2024 | 09:56:02 | BST | 56 | 83.3200 | XLON | 1076834879941971 |
26/09/2024 | 09:56:03 | BST | 49 | 83.2600 | XLON | 1076834879941981 |
26/09/2024 | 09:56:30 | BST | 42 | 83.2200 | XLON | 1076834879942016 |
26/09/2024 | 09:59:28 | BST | 6 | 83.2400 | XLON | 1076834879942343 |
26/09/2024 | 09:59:28 | BST | 47 | 83.2400 | XLON | 1076834879942344 |
26/09/2024 | 10:01:04 | BST | 42 | 83.2400 | XLON | 1076834879942962 |
26/09/2024 | 10:03:48 | BST | 65 | 83.2400 | XLON | 1076834879943484 |
26/09/2024 | 10:03:48 | BST | 11 | 83.2400 | XLON | 1076834879943485 |
26/09/2024 | 10:07:32 | BST | 78 | 83.2000 | XLON | 1076834879943931 |
26/09/2024 | 10:10:15 | BST | 71 | 83.0800 | XLON | 1076834879944249 |
26/09/2024 | 10:16:11 | BST | 65 | 83.0000 | XLON | 1076834879944886 |
26/09/2024 | 10:28:38 | BST | 46 | 83.1400 | XLON | 1076834879946174 |
26/09/2024 | 10:29:03 | BST | 59 | 83.1200 | XLON | 1076834879946221 |
26/09/2024 | 10:29:03 | BST | 64 | 83.1000 | XLON | 1076834879946224 |
26/09/2024 | 10:31:14 | BST | 40 | 83.1400 | XLON | 1076834879946477 |
26/09/2024 | 10:31:14 | BST | 1 | 83.1400 | XLON | 1076834879946478 |
26/09/2024 | 10:34:09 | BST | 50 | 83.1000 | XLON | 1076834879946778 |
26/09/2024 | 10:34:09 | BST | 10 | 83.1000 | XLON | 1076834879946779 |
26/09/2024 | 10:39:40 | BST | 46 | 83.0600 | XLON | 1076834879947337 |
26/09/2024 | 10:39:40 | BST | 73 | 83.0200 | XLON | 1076834879947340 |
26/09/2024 | 10:48:24 | BST | 49 | 83.0000 | XLON | 1076834879948198 |
26/09/2024 | 10:48:24 | BST | 13 | 83.0000 | XLON | 1076834879948199 |
26/09/2024 | 10:48:24 | BST | 8 | 83.0000 | XLON | 1076834879948200 |
26/09/2024 | 10:48:29 | BST | 41 | 82.9800 | XLON | 1076834879948203 |
26/09/2024 | 10:55:35 | BST | 41 | 83.0200 | XLON | 1076834879948883 |
26/09/2024 | 10:55:35 | BST | 47 | 83.0000 | XLON | 1076834879948887 |
26/09/2024 | 10:56:21 | BST | 59 | 82.9800 | XLON | 1076834879948952 |
26/09/2024 | 11:01:47 | BST | 77 | 82.9200 | XLON | 1076834879949299 |
26/09/2024 | 11:09:21 | BST | 52 | 82.8800 | XLON | 1076834879949905 |
26/09/2024 | 11:09:21 | BST | 44 | 82.8600 | XLON | 1076834879949906 |
26/09/2024 | 11:10:42 | BST | 75 | 82.8400 | XLON | 1076834879949959 |
26/09/2024 | 11:17:52 | BST | 42 | 82.8200 | XLON | 1076834879950441 |
26/09/2024 | 11:17:52 | BST | 50 | 82.8000 | XLON | 1076834879950446 |
26/09/2024 | 11:22:40 | BST | 70 | 82.8400 | XLON | 1076834879950886 |
26/09/2024 | 11:25:46 | BST | 15 | 82.7400 | XLON | 1076834879951094 |
26/09/2024 | 11:25:46 | BST | 51 | 82.7400 | XLON | 1076834879951095 |
26/09/2024 | 11:29:57 | BST | 66 | 82.7400 | XLON | 1076834879951475 |
26/09/2024 | 11:36:02 | BST | 70 | 82.8000 | XLON | 1076834879951796 |
26/09/2024 | 11:41:59 | BST | 46 | 82.7600 | XLON | 1076834879952682 |
26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952948 |
26/09/2024 | 11:44:58 | BST | 34 | 82.7400 | XLON | 1076834879952949 |
26/09/2024 | 11:47:35 | BST | 35 | 82.7400 | XLON | 1076834879953159 |
26/09/2024 | 11:47:35 | BST | 13 | 82.7400 | XLON | 1076834879953160 |
26/09/2024 | 11:57:39 | BST | 57 | 82.9400 | XLON | 1076834879954131 |
26/09/2024 | 11:57:40 | BST | 58 | 82.9200 | XLON | 1076834879954135 |
26/09/2024 | 11:58:03 | BST | 47 | 82.9000 | XLON | 1076834879954190 |
26/09/2024 | 12:02:27 | BST | 41 | 82.8400 | XLON | 1076834879954828 |
26/09/2024 | 12:02:28 | BST | 20 | 82.8200 | XLON | 1076834879954832 |
26/09/2024 | 12:02:28 | BST | 22 | 82.8200 | XLON | 1076834879954833 |
26/09/2024 | 12:07:01 | BST | 23 | 82.7400 | XLON | 1076834879955463 |
26/09/2024 | 12:07:01 | BST | 46 | 82.7400 | XLON | 1076834879955464 |
26/09/2024 | 12:13:05 | BST | 7 | 82.6400 | XLON | 1076834879955987 |
26/09/2024 | 12:13:05 | BST | 47 | 82.6400 | XLON | 1076834879955988 |
26/09/2024 | 12:15:48 | BST | 45 | 82.5800 | XLON | 1076834879956188 |
26/09/2024 | 12:23:14 | BST | 38 | 82.5200 | XLON | 1076834879956753 |
26/09/2024 | 12:27:04 | BST | 26 | 82.5600 | XLON | 1076834879956910 |
26/09/2024 | 12:27:04 | BST | 19 | 82.5600 | XLON | 1076834879956911 |
26/09/2024 | 12:30:40 | BST | 55 | 82.6400 | XLON | 1076834879957207 |
26/09/2024 | 12:34:56 | BST | 42 | 82.6400 | XLON | 1076834879957503 |
26/09/2024 | 12:41:49 | BST | 75 | 82.6800 | XLON | 1076834879957979 |
26/09/2024 | 12:43:47 | BST | 75 | 82.6600 | XLON | 1076834879958055 |
26/09/2024 | 12:44:53 | BST | 45 | 82.6600 | XLON | 1076834879958127 |
26/09/2024 | 12:45:23 | BST | 51 | 82.6600 | XLON | 1076834879958157 |
26/09/2024 | 12:53:58 | BST | 61 | 82.6400 | XLON | 1076834879958584 |
26/09/2024 | 12:56:00 | BST | 39 | 82.6200 | XLON | 1076834879958663 |
26/09/2024 | 12:56:00 | BST | 2 | 82.6200 | XLON | 1076834879958664 |
26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959171 |
26/09/2024 | 13:00:00 | BST | 49 | 82.6600 | XLON | 1076834879959392 |
26/09/2024 | 13:00:00 | BST | 51 | 82.6400 | XLON | 1076834879959394 |
26/09/2024 | 13:04:29 | BST | 68 | 82.6400 | XLON | 1076834879960070 |
26/09/2024 | 13:08:32 | BST | 64 | 82.5600 | XLON | 1076834879960306 |
26/09/2024 | 13:19:41 | BST | 53 | 82.5800 | XLON | 1076834879961737 |
26/09/2024 | 13:19:57 | BST | 42 | 82.5600 | XLON | 1076834879961972 |
26/09/2024 | 13:22:08 | BST | 42 | 82.5400 | XLON | 1076834879962184 |
26/09/2024 | 13:22:08 | BST | 57 | 82.5200 | XLON | 1076834879962185 |
26/09/2024 | 13:27:42 | BST | 54 | 82.6000 | XLON | 1076834879962730 |
26/09/2024 | 13:33:32 | BST | 46 | 82.7200 | XLON | 1076834879963357 |
26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963388 |
26/09/2024 | 13:33:38 | BST | 22 | 82.7000 | XLON | 1076834879963389 |
26/09/2024 | 13:40:33 | BST | 41 | 82.7800 | XLON | 1076834879963884 |
26/09/2024 | 13:41:40 | BST | 42 | 82.7600 | XLON | 1076834879964010 |
26/09/2024 | 13:44:23 | BST | 61 | 82.7600 | XLON | 1076834879964234 |
26/09/2024 | 13:45:57 | BST | 41 | 82.7400 | XLON | 1076834879964296 |
26/09/2024 | 13:49:27 | BST | 43 | 82.7000 | XLON | 1076834879964514 |
26/09/2024 | 13:50:15 | BST | 41 | 82.6800 | XLON | 1076834879964561 |
26/09/2024 | 13:54:35 | BST | 51 | 82.7400 | XLON | 1076834879964848 |
26/09/2024 | 13:59:00 | BST | 60 | 82.8000 | XLON | 1076834879965328 |
26/09/2024 | 14:01:11 | BST | 44 | 82.7600 | XLON | 1076834879965461 |
26/09/2024 | 14:03:02 | BST | 41 | 82.7200 | XLON | 1076834879965531 |
26/09/2024 | 14:05:14 | BST | 75 | 82.7000 | XLON | 1076834879965670 |
26/09/2024 | 14:15:10 | BST | 65 | 82.6200 | XLON | 1076834879966430 |
26/09/2024 | 14:24:26 | BST | 26 | 82.6400 | XLON | 1076834879967060 |
26/09/2024 | 14:24:26 | BST | 50 | 82.6400 | XLON | 1076834879967061 |
26/09/2024 | 14:31:28 | BST | 93 | 82.6800 | XLON | 1076834879967662 |
26/09/2024 | 14:35:00 | BST | 96 | 82.7200 | XLON | 1076834879967965 |
26/09/2024 | 14:36:10 | BST | 92 | 82.7000 | XLON | 1076834879968120 |
26/09/2024 | 14:36:10 | BST | 92 | 82.6800 | XLON | 1076834879968124 |
26/09/2024 | 14:41:53 | BST | 67 | 82.6600 | XLON | 1076834879968615 |
26/09/2024 | 14:45:42 | BST | 54 | 82.7000 | XLON | 1076834879968904 |
26/09/2024 | 14:46:13 | BST | 54 | 82.6800 | XLON | 1076834879968925 |
26/09/2024 | 14:48:02 | BST | 57 | 82.6600 | XLON | 1076834879969085 |
26/09/2024 | 14:49:16 | BST | 57 | 82.6400 | XLON | 1076834879969217 |
26/09/2024 | 14:51:10 | BST | 40 | 82.6200 | XLON | 1076834879969346 |
26/09/2024 | 14:51:10 | BST | 9 | 82.6200 | XLON | 1076834879969347 |
26/09/2024 | 14:52:58 | BST | 28 | 82.6600 | XLON | 1076834879969514 |
26/09/2024 | 14:52:58 | BST | 19 | 82.6600 | XLON | 1076834879969515 |
26/09/2024 | 14:53:36 | BST | 44 | 82.6400 | XLON | 1076834879969602 |
26/09/2024 | 14:53:56 | BST | 20 | 82.6200 | XLON | 1076834879969657 |
26/09/2024 | 14:53:56 | BST | 22 | 82.6200 | XLON | 1076834879969658 |
26/09/2024 | 14:58:17 | BST | 77 | 82.5600 | XLON | 1076834879970544 |
26/09/2024 | 14:58:31 | BST | 34 | 82.5200 | XLON | 1076834879970665 |
26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970666 |
26/09/2024 | 14:58:31 | BST | 17 | 82.5200 | XLON | 1076834879970667 |
26/09/2024 | 15:03:12 | BST | 53 | 82.6400 | XLON | 1076834879971240 |
26/09/2024 | 15:04:24 | BST | 41 | 82.6200 | XLON | 1076834879971452 |
26/09/2024 | 15:10:16 | BST | 41 | 82.7400 | XLON | 1076834879972207 |
26/09/2024 | 15:10:16 | BST | 49 | 82.7200 | XLON | 1076834879972209 |
26/09/2024 | 15:11:19 | BST | 44 | 82.7400 | XLON | 1076834879972311 |
26/09/2024 | 15:15:42 | BST | 41 | 82.8200 | XLON | 1076834879972700 |
26/09/2024 | 15:21:10 | BST | 35 | 82.8000 | XLON | 1076834879973339 |
26/09/2024 | 15:21:10 | BST | 22 | 82.8000 | XLON | 1076834879973340 |
26/09/2024 | 15:25:34 | BST | 97 | 82.8600 | XLON | 1076834879973801 |
26/09/2024 | 15:27:07 | BST | 83 | 82.8400 | XLON | 1076834879974090 |
26/09/2024 | 15:29:26 | BST | 74 | 82.8800 | XLON | 1076834879974522 |
26/09/2024 | 15:30:53 | BST | 57 | 82.9800 | XLON | 1076834879975185 |
26/09/2024 | 15:30:53 | BST | 3 | 82.9800 | XLON | 1076834879975186 |
26/09/2024 | 15:30:54 | BST | 58 | 82.9600 | XLON | 1076834879975187 |
26/09/2024 | 15:31:02 | BST | 67 | 82.9400 | XLON | 1076834879975270 |
26/09/2024 | 15:31:11 | BST | 56 | 82.9800 | XLON | 1076834879975346 |
26/09/2024 | 15:31:31 | BST | 29 | 83.0000 | XLON | 1076834879975398 |
26/09/2024 | 15:32:08 | BST | 68 | 83.0400 | XLON | 1076834879975588 |
26/09/2024 | 15:33:00 | BST | 76 | 83.0000 | XLON | 1076834879975820 |
26/09/2024 | 15:33:07 | BST | 81 | 82.9400 | XLON | 1076834879975935 |
26/09/2024 | 15:34:48 | BST | 41 | 82.9800 | XLON | 1076834879976215 |
26/09/2024 | 15:35:16 | BST | 31 | 82.9800 | XLON | 1076834879976437 |
26/09/2024 | 15:35:16 | BST | 24 | 82.9800 | XLON | 1076834879976438 |
26/09/2024 | 15:35:52 | BST | 44 | 82.9600 | XLON | 1076834879976560 |
26/09/2024 | 15:36:54 | BST | 44 | 82.9000 | XLON | 1076834879976702 |
26/09/2024 | 15:37:40 | BST | 50 | 82.9600 | XLON | 1076834879976781 |
26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976782 |
26/09/2024 | 15:37:40 | BST | 3 | 82.9600 | XLON | 1076834879976783 |
26/09/2024 | 15:38:36 | BST | 41 | 82.9200 | XLON | 1076834879976945 |
26/09/2024 | 15:39:08 | BST | 44 | 82.9000 | XLON | 1076834879977052 |
26/09/2024 | 15:40:02 | BST | 35 | 82.9200 | XLON | 1076834879977376 |
26/09/2024 | 15:40:02 | BST | 21 | 82.9200 | XLON | 1076834879977377 |
26/09/2024 | 15:41:06 | BST | 45 | 82.8400 | XLON | 1076834879977638 |
26/09/2024 | 15:41:39 | BST | 34 | 82.8600 | XLON | 1076834879977740 |
26/09/2024 | 15:41:39 | BST | 8 | 82.8600 | XLON | 1076834879977741 |
26/09/2024 | 15:42:22 | BST | 20 | 82.8200 | XLON | 1076834879977878 |
26/09/2024 | 15:42:51 | BST | 23 | 82.8200 | XLON | 1076834879977928 |
26/09/2024 | 15:43:26 | BST | 55 | 82.7800 | XLON | 1076834879978070 |
26/09/2024 | 15:43:34 | BST | 58 | 82.7600 | XLON | 1076834879978129 |
26/09/2024 | 15:45:07 | BST | 42 | 82.8000 | XLON | 1076834879978427 |
26/09/2024 | 15:46:55 | BST | 41 | 82.8200 | XLON | 1076834879978773 |
26/09/2024 | 15:47:20 | BST | 59 | 82.8200 | XLON | 1076834879978838 |
26/09/2024 | 15:47:45 | BST | 43 | 82.8000 | XLON | 1076834879978911 |
26/09/2024 | 15:48:18 | BST | 41 | 82.8200 | XLON | 1076834879979097 |
26/09/2024 | 15:48:24 | BST | 42 | 82.8000 | XLON | 1076834879979098 |
26/09/2024 | 15:50:08 | BST | 48 | 82.8000 | XLON | 1076834879979420 |
26/09/2024 | 15:50:36 | BST | 49 | 82.7800 | XLON | 1076834879979487 |
26/09/2024 | 15:52:29 | BST | 42 | 82.7600 | XLON | 1076834879980030 |
26/09/2024 | 15:52:29 | BST | 41 | 82.7400 | XLON | 1076834879980034 |
26/09/2024 | 15:53:38 | BST | 36 | 82.7400 | XLON | 1076834879980218 |
26/09/2024 | 15:53:38 | BST | 26 | 82.7400 | XLON | 1076834879980219 |
26/09/2024 | 15:54:48 | BST | 44 | 82.7200 | XLON | 1076834879980392 |
26/09/2024 | 15:54:48 | BST | 11 | 82.7200 | XLON | 1076834879980393 |
26/09/2024 | 15:54:56 | BST | 68 | 82.7000 | XLON | 1076834879980436 |
26/09/2024 | 15:55:22 | BST | 52 | 82.6800 | XLON | 1076834879980547 |
26/09/2024 | 15:55:26 | BST | 44 | 82.6600 | XLON | 1076834879980580 |
26/09/2024 | 15:55:34 | BST | 54 | 82.6400 | XLON | 1076834879980642 |
26/09/2024 | 15:59:27 | BST | 41 | 82.6200 | XLON | 1076834879981290 |
26/09/2024 | 16:01:24 | BST | 95 | 82.7200 | XLON | 1076834879981686 |
26/09/2024 | 16:01:24 | BST | 80 | 82.7000 | XLON | 1076834879981689 |
26/09/2024 | 16:01:24 | BST | 17 | 82.7000 | XLON | 1076834879981690 |
26/09/2024 | 16:01:25 | BST | 87 | 82.6800 | XLON | 1076834879981693 |
26/09/2024 | 16:01:25 | BST | 85 | 82.6600 | XLON | 1076834879981699 |
26/09/2024 | 16:02:46 | BST | 41 | 82.6000 | XLON | 1076834879982006 |
26/09/2024 | 16:05:06 | BST | 56 | 82.5800 | XLON | 1076834879982387 |
26/09/2024 | 16:05:07 | BST | 46 | 82.5600 | XLON | 1076834879982395 |
26/09/2024 | 16:06:14 | BST | 49 | 82.5800 | XLON | 1076834879982587 |
26/09/2024 | 16:06:30 | BST | 55 | 82.5600 | XLON | 1076834879982620 |
26/09/2024 | 16:07:39 | BST | 53 | 82.6400 | XLON | 1076834879982761 |
26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982785 |
26/09/2024 | 16:07:47 | BST | 26 | 82.6200 | XLON | 1076834879982786 |
26/09/2024 | 16:09:19 | BST | 44 | 82.6000 | XLON | 1076834879982961 |
26/09/2024 | 16:09:50 | BST | 40 | 82.5800 | XLON | 1076834879983059 |
26/09/2024 | 16:09:50 | BST | 7 | 82.5800 | XLON | 1076834879983060 |
26/09/2024 | 16:11:18 | BST | 59 | 82.5800 | XLON | 1076834879983220 |
26/09/2024 | 16:12:29 | BST | 64 | 82.6200 | XLON | 1076834879983347 |
26/09/2024 | 16:14:04 | BST | 52 | 82.6000 | XLON | 1076834879983593 |
26/09/2024 | 16:14:40 | BST | 55 | 82.5800 | XLON | 1076834879983653 |
26/09/2024 | 16:16:26 | BST | 46 | 82.5600 | XLON | 1076834879984082 |
26/09/2024 | 16:16:26 | BST | 8 | 82.5600 | XLON | 1076834879984083 |
26/09/2024 | 16:17:02 | BST | 58 | 82.5400 | XLON | 1076834879984222 |
26/09/2024 | 16:17:26 | BST | 57 | 82.5200 | XLON | 1076834879984292 |
26/09/2024 | 16:17:43 | BST | 19 | 82.5000 | XLON | 1076834879984354 |
26/09/2024 | 16:17:43 | BST | 53 | 82.5000 | XLON | 1076834879984355 |
26/09/2024 | 16:17:55 | BST | 45 | 82.4800 | XLON | 1076834879984424 |
26/09/2024 | 16:19:50 | BST | 58 | 82.4600 | XLON | 1076834879984646 |
26/09/2024 | 16:19:51 | BST | 37 | 82.4400 | XLON | 1076834879984648 |
26/09/2024 | 16:19:51 | BST | 5 | 82.4400 | XLON | 1076834879984649 |
26/09/2024 | 16:20:55 | BST | 52 | 82.4400 | XLON | 1076834879984898 |
26/09/2024 | 16:21:28 | BST | 46 | 82.4200 | XLON | 1076834879985096 |
26/09/2024 | 16:22:34 | BST | 50 | 82.4000 | XLON | 1076834879985246 |
26/09/2024 | 16:23:39 | BST | 41 | 82.4200 | XLON | 1076834879985409 |
26/09/2024 | 16:24:11 | BST | 74 | 82.4000 | XLON | 1076834879985553 |
26/09/2024 | 16:24:16 | BST | 78 | 82.3800 | XLON | 1076834879985595 |
26/09/2024 | 16:25:11 | BST | 67 | 82.4800 | XLON | 1076834879985798 |
26/09/2024 | 16:26:42 | BST | 72 | 82.4400 | XLON | 1076834879986020 |
26/09/2024 | 16:28:51 | BST | 77 | 82.4000 | XLON | 1076834879986408 |
26/09/2024 | 16:29:04 | BST | 67 | 82.4200 | XLON | 1076834879986484 |
26/09/2024 | 16:31:17 | BST | 77 | 82.4000 | XLON | 1076834879987147 |
26/09/2024 | 16:32:35 | BST | 70 | 82.4000 | XLON | 1076834879987531 |
26/09/2024 | 16:33:00 | BST | 57 | 82.3600 | XLON | 1076834879987666 |
26/09/2024 | 16:33:00 | BST | 17 | 82.3600 | XLON | 1076834879987667 |
26/09/2024 | 16:35:00 | BST | 71 | 82.4000 | XLON | 1076834879988108 |
26/09/2024 | 16:35:45 | BST | 73 | 82.4400 | XLON | 1076834879988222 |
26/09/2024 | 16:38:21 | BST | 3 | 82.4200 | XLON | 1076834879988577 |
26/09/2024 | 16:38:21 | BST | 74 | 82.4200 | XLON | 1076834879988578 |
26/09/2024 | 16:38:32 | BST | 6 | 82.4400 | XLON | 1076834879988609 |
26/09/2024 | 16:38:32 | BST | 65 | 82.4400 | XLON | 1076834879988610 |
26/09/2024 | 16:39:52 | BST | 72 | 82.4200 | XLON | 1076834879988841 |
26/09/2024 | 16:41:00 | BST | 75 | 82.4000 | XLON | 1076834879989034 |
26/09/2024 | 16:42:54 | BST | 50 | 82.3800 | XLON | 1076834879989476 |
26/09/2024 | 16:44:20 | BST | 63 | 82.3400 | XLON | 1076834879989801 |
26/09/2024 | 16:45:19 | BST | 36 | 82.3000 | XLON | 1076834879989989 |
26/09/2024 | 16:45:19 | BST | 10 | 82.3000 | XLON | 1076834879989990 |
26/09/2024 | 16:45:25 | BST | 43 | 82.2800 | XLON | 1076834879990021 |
26/09/2024 | 16:46:34 | BST | 66 | 82.2000 | XLON | 1076834879990127 |
26/09/2024 | 16:47:26 | BST | 30 | 82.2400 | XLON | 1076834879990324 |
26/09/2024 | 16:47:26 | BST | 41 | 82.2400 | XLON | 1076834879990325 |
26/09/2024 | 16:49:04 | BST | 72 | 82.1600 | XLON | 1076834879990741 |
26/09/2024 | 16:51:01 | BST | 52 | 82.1000 | XLON | 1076834879991084 |
26/09/2024 | 16:51:24 | BST | 50 | 82.0800 | XLON | 1076834879991204 |
26/09/2024 | 16:52:20 | BST | 60 | 82.0800 | XLON | 1076834879991358 |
26/09/2024 | 16:52:40 | BST | 59 | 82.1000 | XLON | 1076834879991421 |
26/09/2024 | 16:53:44 | BST | 59 | 82.0200 | XLON | 1076834879991587 |
26/09/2024 | 16:54:54 | BST | 59 | 82.1400 | XLON | 1076834879991793 |
26/09/2024 | 16:55:50 | BST | 61 | 82.1000 | XLON | 1076834879991968 |
26/09/2024 | 16:56:26 | BST | 68 | 82.1200 | XLON | 1076834879992080 |
26/09/2024 | 16:58:01 | BST | 64 | 82.0400 | XLON | 1076834879992265 |
26/09/2024 | 16:59:00 | BST | 18 | 82.1000 | XLON | 1076834879992494 |
26/09/2024 | 16:59:00 | BST | 9 | 82.1000 | XLON | 1076834879992495 |
26/09/2024 | 16:59:03 | BST | 35 | 82.1000 | XLON | 1076834879992497 |
26/09/2024 | 17:00:02 | BST | 67 | 82.0800 | XLON | 1076834879992948 |
26/09/2024 | 17:00:31 | BST | 65 | 82.0400 | XLON | 1076834879993216 |
26/09/2024 | 17:01:41 | BST | 34 | 82.0600 | XLON | 1076834879993641 |
26/09/2024 | 17:01:41 | BST | 38 | 82.0600 | XLON | 1076834879993642 |
26/09/2024 | 17:02:51 | BST | 38 | 82.1000 | XLON | 1076834879993868 |
26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993869 |
26/09/2024 | 17:02:51 | BST | 3 | 82.1000 | XLON | 1076834879993870 |
26/09/2024 | 17:03:20 | BST | 48 | 82.0800 | XLON | 1076834879993927 |
26/09/2024 | 17:05:12 | BST | 44 | 82.0800 | XLON | 1076834879994342 |
26/09/2024 | 17:05:44 | BST | 41 | 82.0800 | XLON | 1076834879994457 |
26/09/2024 | 17:05:50 | BST | 36 | 82.0800 | XLON | 1076834879994475 |
26/09/2024 | 17:05:50 | BST | 5 | 82.0800 | XLON | 1076834879994476 |
26/09/2024 | 17:06:02 | BST | 41 | 82.0800 | XLON | 1076834879994508 |
26/09/2024 | 17:06:02 | BST | 40 | 82.0600 | XLON | 1076834879994522 |
26/09/2024 | 17:06:02 | BST | 3 | 82.0600 | XLON | 1076834879994523 |
26/09/2024 | 17:07:52 | BST | 50 | 82.1200 | XLON | 1076834879994792 |
26/09/2024 | 17:10:01 | BST | 75 | 82.2600 | XLON | 1076834879995135 |
26/09/2024 | 17:10:44 | BST | 89 | 82.3000 | XLON | 1076834879995263 |
26/09/2024 | 17:10:52 | BST | 85 | 82.2800 | XLON | 1076834879995281 |
26/09/2024 | 17:11:47 | BST | 80 | 82.2600 | XLON | 1076834879995396 |
26/09/2024 | 17:13:19 | BST | 44 | 82.2400 | XLON | 1076834879995654 |
26/09/2024 | 17:14:04 | BST | 80 | 82.2400 | XLON | 1076834879995761 |
26/09/2024 | 17:14:39 | BST | 32 | 82.2600 | XLON | 1076834879995924 |
26/09/2024 | 17:14:39 | BST | 9 | 82.2600 | XLON | 1076834879995925 |
26/09/2024 | 17:15:11 | BST | 36 | 82.2600 | XLON | 1076834879996030 |
26/09/2024 | 17:15:27 | BST | 24 | 82.2400 | XLON | 1076834879996119 |
26/09/2024 | 17:15:27 | BST | 21 | 82.2400 | XLON | 1076834879996120 |
26/09/2024 | 17:16:27 | BST | 28 | 82.3000 | XLON | 1076834879996388 |
26/09/2024 | 17:16:27 | BST | 69 | 82.3000 | XLON | 1076834879996389 |
26/09/2024 | 17:17:07 | BST | 39 | 82.2800 | XLON | 1076834879996486 |
26/09/2024 | 17:17:51 | BST | 94 | 82.3000 | XLON | 1076834879996606 |
26/09/2024 | 17:18:13 | BST | 84 | 82.3000 | XLON | 1076834879996683 |
26/09/2024 | 17:19:16 | BST | 12 | 82.3000 | XLON | 1076834879996864 |
26/09/2024 | 17:19:16 | BST | 16 | 82.3000 | XLON | 1076834879996865 |
26/09/2024 | 17:19:16 | BST | 5 | 82.3000 | XLON | 1076834879996866 |
26/09/2024 | 17:19:28 | BST | 62 | 82.3000 | XLON | 1076834879996899 |
26/09/2024 | 17:19:28 | BST | 30 | 82.3000 | XLON | 1076834879996900 |
26/09/2024 | 17:20:00 | BST | 60 | 82.3000 | XLON | 1076834879996970 |
26/09/2024 | 17:20:18 | BST | 77 | 82.3000 | XLON | 1076834879997036 |
26/09/2024 | 17:20:29 | BST | 59 | 82.3200 | XLON | 1076834879997097 |
26/09/2024 | 17:21:01 | BST | 60 | 82.3200 | XLON | 1076834879997193 |
26/09/2024 | 17:21:24 | BST | 50 | 82.3000 | XLON | 1076834879997240 |
26/09/2024 | 17:22:09 | BST | 74 | 82.3200 | XLON | 1076834879997383 |
26/09/2024 | 17:22:42 | BST | 36 | 82.3000 | XLON | 1076834879997448 |
26/09/2024 | 17:22:42 | BST | 22 | 82.3000 | XLON | 1076834879997449 |
26/09/2024 | 17:23:26 | BST | 15 | 82.3800 | XLON | 1076834879997555 |
26/09/2024 | 17:23:26 | BST | 11 | 82.3800 | XLON | 1076834879997556 |
26/09/2024 | 17:23:33 | BST | 21 | 82.3600 | XLON | 1076834879997586 |
26/09/2024 | 17:23:33 | BST | 57 | 82.3600 | XLON | 1076834879997587 |
26/09/2024 | 17:24:06 | BST | 41 | 82.3600 | XLON | 1076834879997688 |
26/09/2024 | 17:24:35 | BST | 11 | 82.4200 | XLON | 1076834879997809 |
26/09/2024 | 17:24:35 | BST | 16 | 82.4200 | XLON | 1076834879997810 |
26/09/2024 | 17:24:35 | BST | 17 | 82.4200 | XLON | 1076834879997815 |
26/09/2024 | 17:25:08 | BST | 45 | 82.4200 | XLON | 1076834879997953 |
26/09/2024 | 17:25:08 | BST | 13 | 82.4200 | XLON | 1076834879997954 |
26/09/2024 | 17:25:08 | BST | 44 | 82.4200 | XLON | 1076834879997955 |
26/09/2024 | 17:25:08 | BST | 21 | 82.4200 | XLON | 1076834879997956 |
26/09/2024 | 17:25:29 | BST | 12 | 82.4200 | XLON | 1076834879998047 |
26/09/2024 | 17:25:29 | BST | 29 | 82.4200 | XLON | 1076834879998048 |
26/09/2024 | 17:25:33 | BST | 39 | 82.4000 | XLON | 1076834879998071 |
26/09/2024 | 17:25:33 | BST | 7 | 82.4000 | XLON | 1076834879998072 |
26/09/2024 | 17:26:11 | BST | 43 | 82.4000 | XLON | 1076834879998221 |
26/09/2024 | 17:26:11 | BST | 45 | 82.4000 | XLON | 1076834879998226 |
26/09/2024 | 17:26:11 | BST | 74 | 82.3800 | XLON | 1076834879998229 |
26/09/2024 | 17:26:22 | BST | 41 | 82.3800 | XLON | 1076834879998283 |
26/09/2024 | 17:27:02 | BST | 48 | 82.4200 | XLON | 1076834879998501 |
26/09/2024 | 17:27:23 | BST | 24 | 82.4200 | XLON | 1076834879998548 |
26/09/2024 | 17:27:23 | BST | 25 | 82.4200 | XLON | 1076834879998549 |
26/09/2024 | 17:27:25 | BST | 56 | 82.4200 | XLON | 1076834879998560 |
26/09/2024 | 17:28:00 | BST | 41 | 82.4400 | XLON | 1076834879998681 |
26/09/2024 | 17:28:26 | BST | 54 | 82.4400 | XLON | 1076834879998763 |
26/09/2024 | 17:28:36 | BST | 30 | 82.4400 | XLON | 1076834879998775 |
26/09/2024 | 17:28:36 | BST | 11 | 82.4400 | XLON | 1076834879998776 |
26/09/2024 | 17:28:57 | BST | 49 | 82.4400 | XLON | 1076834879998854 |
26/09/2024 | 17:29:00 | BST | 11 | 82.4400 | XLON | 1076834879998859 |
26/09/2024 | 17:29:00 | BST | 30 | 82.4400 | XLON | 1076834879998860 |
26/09/2024 | 17:29:20 | BST | 22 | 82.4600 | XLON | 1076834879999009 |
26/09/2024 | 17:29:24 | BST | 41 | 82.4400 | XLON | 1076834879999024 |
26/09/2024 | 17:29:30 | BST | 22 | 82.4400 | XLON | 1076834879999079 |
26/09/2024 | 17:29:30 | BST | 45 | 82.4400 | XLON | 1076834879999080 |
26/09/2024 | 17:29:30 | BST | 13 | 82.4400 | XLON | 1076834879999081 |
26/09/2024 | 17:29:30 | BST | 41 | 82.4400 | XLON | 1076834879999082 |
26/09/2024 | 17:29:30 | BST | 12 | 82.4400 | XLON | 1076834879999083 |
26/09/2024 | 17:29:30 | BST | 3 | 82.4400 | XLON | 1076834879999084 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com