How many ordinary shares did the Company purchase?

The Company purchased 45,385 ordinary shares.

What was the range of prices per share for the purchased shares?

The lowest price paid per share was £77.5600, and the highest price paid was £78.9200.

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 10

InterContinental Hotels Group PLC announced the purchase of its ordinary shares through Goldman Sachs International on the London Stock Exchange.

Rhea-AI Impact

(Low)

Rhea-AI Sentiment

(Neutral)How Sentiment works

Sentiment and the balance of points

Rhea-AI Sentiment reads the wording of the document, how positive or negative its language is on a 1 to 5 scale. The balance of points shown with the takes weighs what the document actually discloses, so the two can disagree, for example when a trial that missed its main goal is described in upbeat language.

How Sentiment works How the balance works

Rhea-AI Summary

InterContinental Hotels Group PLC announced the purchase of its ordinary shares through Goldman Sachs International on the London Stock Exchange. The Company bought 45,385 shares at prices ranging from £77.5600 to £78.9200 per share. The Company will cancel the purchased shares, leaving 162,783,234 ordinary shares outstanding.

Argus Session date unavailable

+0.83% session move Open Argus

Details

News Market Reaction – IHG

The recorded move for IHG in the trading session of this news was +0.83%.

Data tracked by StockTitan Argus. Session date unavailable.

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google

Add on Google

05/10/2024 - 02:00 AM EDT

LONDON, UK / ACCESSWIRE / May 10, 2024 / The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	09 May 2024

Aggregate number of ordinary shares purchased:	45,385

Lowest price paid per share:	£ 77.5600

Highest price paid per share:	£ 78.9200

Average price paid per share:	£ 78.1261

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 45,385 (ISIN: GB00BHJYC057)

Date of purchases: 09 May 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	45,385
Highest price paid (per ordinary share)	£ 78.9200
Lowest price paid (per ordinary share)	£ 77.5600
Volume weighted average price paid(per ordinary share)	£ 78.1261

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
09/05/2024	10:24:15	BST	109	78.4400	XLON	990248339249958
09/05/2024	10:24:15	BST	14	78.4400	XLON	990248339249959
09/05/2024	10:28:35	BST	74	78.4200	XLON	990248339250244
09/05/2024	10:30:51	BST	54	78.4200	XLON	990248339250432
09/05/2024	10:34:30	BST	142	78.4000	XLON	990248339250611
09/05/2024	10:36:37	BST	53	78.3800	XLON	990248339250681
09/05/2024	10:38:49	BST	34	78.3600	XLON	990248339250848
09/05/2024	10:38:49	BST	11	78.3600	XLON	990248339250849
09/05/2024	10:40:26	BST	83	78.4200	XLON	990248339250931
09/05/2024	10:41:41	BST	124	78.4000	XLON	990248339250975
09/05/2024	10:46:35	BST	55	78.4400	XLON	990248339251192
09/05/2024	10:50:32	BST	8	78.4200	XLON	990248339251477
09/05/2024	10:50:32	BST	77	78.4200	XLON	990248339251478
09/05/2024	10:56:50	BST	44	78.4600	XLON	990248339251685
09/05/2024	10:59:30	BST	72	78.4600	XLON	990248339251755
09/05/2024	10:59:30	BST	36	78.4400	XLON	990248339251757
09/05/2024	10:59:30	BST	18	78.4400	XLON	990248339251758
09/05/2024	10:59:30	BST	10	78.4400	XLON	990248339251759
09/05/2024	11:00:19	BST	86	78.4200	XLON	990248339251821
09/05/2024	11:01:15	BST	54	78.3800	XLON	990248339251846
09/05/2024	11:04:26	BST	61	78.3600	XLON	990248339252006
09/05/2024	11:10:48	BST	145	78.3800	XLON	990248339252247
09/05/2024	11:18:36	BST	84	78.3800	XLON	990248339252560
09/05/2024	11:19:12	BST	43	78.3200	XLON	990248339252609
09/05/2024	11:20:11	BST	46	78.3000	XLON	990248339252636
09/05/2024	11:27:21	BST	49	78.2800	XLON	990248339252996
09/05/2024	11:34:19	BST	134	78.3400	XLON	990248339253341
09/05/2024	11:34:19	BST	41	78.3400	XLON	990248339253346
09/05/2024	11:34:19	BST	17	78.3400	XLON	990248339253347
09/05/2024	11:34:19	BST	98	78.3400	XLON	990248339253348
09/05/2024	11:34:19	BST	9	78.3400	XLON	990248339253349
09/05/2024	11:39:44	BST	59	78.3000	FAQ AI-generated questions and answers. How Rhea-AI works. Not financial advice. What did InterContinental Hotels Group PLC announce on May 10, 2024? InterContinental Hotels Group PLC announced the purchase of its ordinary shares through Goldman Sachs International on the London Stock Exchange. How many ordinary shares did the Company purchase? The Company purchased 45,385 ordinary shares. What was the range of prices per share for the purchased shares? The lowest price paid per share was £77.5600, and the highest price paid was £78.9200. Will the Company keep the purchased shares? No, the Company intends to cancel the purchased shares. How many ordinary shares does the Company have in issue after the transaction? After the transaction, the Company has 162,783,234 ordinary shares outstanding. InterContinental Hotels Group Plc NYSE:IHG View IHG Stock Overview → IHG Rankings #564 Ranked by Market Cap #1951 Ranked by Dividends #882 52-Week Gainer #1358 YTD Gainer #2326 Monthly Gainer #292 Ranked by Short %Change IHG Latest News Oct 14, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 14 Oct 13, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 13 Oct 12, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 12 Oct 9, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 09 Oct 8, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 08 IHG Latest SEC Filings Oct 2, 2026 [6-K] INTERCONTINENTAL HOTELS GROUP PLC /NEW/ Current Report (Foreign Issuer) Oct 1, 2026 [6-K] INTERCONTINENTAL HOTELS GROUP PLC /NEW/ Current Report (Foreign Issuer) Sep 28, 2026 [6-K] INTERCONTINENTAL HOTELS GROUP PLC /NEW/ Current Report (Foreign Issuer) Sep 18, 2026 [6-K] INTERCONTINENTAL HOTELS GROUP PLC /NEW/ Current Report (Foreign Issuer) Sep 18, 2026 [6-K] INTERCONTINENTAL HOTELS GROUP PLC /NEW/ Current Report (Foreign Issuer) IHG Stock Data Market Cap 23.50B Float 147.13M Industry Lodging Sector Consumer Cyclical Website Link Country United Kingdom City Windsor Keep reading More on IHG Oct 14, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 14 Oct 13, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 13 Oct 12, 2026 InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 12 All IHG news Trending in the feed RIVN Rivian and Redwood Materials Expand Partnership to Span the Lifecycle of the Battery Open the live feed Related articles View all latest news YRD Top Gainer +41.98% Yiren Digital Provides Further Update on Operations Oct 14, 2026 CDT Top Loser -46.67% CDT Highlights Sarborg's Solid-Form Patent Filing on a First-in-Class Respiratory Asset Oct 14, 2026 IHG ICHGF Same Company InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 14 Oct 14, 2026 IHG ICHGF Same Company InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 13 Oct 13, 2026 TOL Toll Brothers and Brookfield Residential Announce New Master-Planned Community Coming Soon to Covington, Washington Oct 14, 2026 VFS Green SM Officially Launches All-Electric Taxi Service in the U.S. Oct 14, 2026 HSAI Building the Data Infrastructure for Physical AI: Hesai Launches Kosmo 3D World Data Engine Oct 14, 2026 AI WINA Winmark Corporation Announces Quarterly Cash Dividend and Special Dividend Oct 14, 2026 dividends LCU LCGMF Trending Lion Copper Corp. Receives Approval To List On NASDAQ Capital Market Oct 14, 2026 WETH Trending WeTouch Technology Enters Robot Human-Machine Interaction Sector Through Strategic Cooperation with Anhui Moke Robot Oct 14, 2026 Explore About Contact Editorial Policy FAQ Rhea-AI Sitemap Legal Terms of Use Cookie Notice Privacy Policy Market Data Articles Top Gainers Market Cap Monthly News Movers Momentum Scanner Stock Themes Live News Financial Tools Stock Market Hours Links RSS feed Facebook Reddit Add to Google An independent AI‑powered platform for real‑time stock market news, press releases, SEC filings, earnings, and tools for trading and investing. © 2020-2026 StockTitan.net - Your Edge is Information Information only. Not investment advice.