STOCK TITAN
  1. Home
  2. News
  3. MICC
  4. Share Purchase - Long Term Incentive Plans

Share Purchase - Long Term Incentive Plans

Magnum Ice Cream Company reports detailed completion of a 5.4 million share acquisition tranche tied to its long-term incentive plans.

Rhea-AI Impact
(Neutral)
Rhea-AI Sentiment
(Neutral)
Tags

Rhea-AI Summary

Magnum Ice Cream Company N.V. (MICC) has completed a tranche of share purchases under its long-term incentive plan obligations as of 9 September 2026.

The company had previously announced plans to enter into forward contracts to acquire up to 5.5 million ordinary shares. Since 18 August 2026, it has acquired a total of 5,401,973 ordinary shares, which completes this acquisition tranche. On 9 September 2026, it purchased 306,030 ordinary shares at an average price of €16.75604 per share, for a total consideration of €5,127,851.

Loading translation...

Positive

  • None.

Negative

  • None.

Market Context

The Sep 09 share-purchase update recorded a -1.03% 24-hour price reaction; this notice continued the...
Analysis

The Sep 09 share-purchase update recorded a -1.03% 24-hour price reaction; this notice continued the same program and reported 5,401,973 shares acquired since Aug 18, completing the tranche.

Key Figures

Planned share acquisition: up to 5.5 million ordinary shares Shares acquired since August 18: 5,401,973 ordinary shares Shares acquired on September 9: 306,030 ordinary shares +2 more
Planned share acquisition
up to 5.5 million ordinary shares
Long-term incentive plans
Shares acquired since August 18
5,401,973 ordinary shares
Completes this tranche of acquisitions
Shares acquired on September 9
306,030 ordinary shares
Transaction date September 9, 2026
Average daily purchase price
€16.75604
September 9, 2026 purchases
Total purchase amount
€5,127,851
September 9, 2026 purchases

Historical Context

5 past events · Latest: Sep 09
5 events
  1. Sep 09

    Share purchase update

    24h Move
    -1.0%

    Update reported 5,095,943 shares acquired under the long-term incentive purchase program.

  2. Sep 03

    Share purchase update

    24h Move
    -0.5%

    Update reported 3,916,615 shares acquired under the previously announced incentive-plan program.

  3. Aug 28

    Share purchase update

    24h Move
    +0.5%

    Update reported 1,476,362 shares purchased during four trading days.

  4. Aug 24

    Share purchase update

    24h Move
    +0.9%

    Update detailed purchases made between August 18 and August 21.

  5. Aug 18

    Share purchase plan

    24h Move
    -0.1%

    Company announced plans to acquire up to 5.5 million shares.

24h Move is the share-price change in the day after each event; other market factors may also have contributed.

Key Terms

forward contracts, long-term incentive plans, tranche
3 terms
forward contracts financial
"planned to enter into forward contracts to acquire up to 5.5 million ordinary shares"
A forward contract is a private agreement to buy or sell an asset at a specific price on a set future date, like agreeing today to buy a car at a fixed price six months from now. For investors, forwards matter because they let you lock in prices to protect against market swings or to bet on future moves, but they carry extra risk since they are customized deals between parties and can be harder to trade or enforce than standard exchange-traded instruments.
long-term incentive plans financial
"obligations arising from its long-term incentive plans"
Long-term incentive plans are multi-year pay programs that reward executives and key employees with stock, options, or cash bonuses when the company hits future performance goals. Think of it like paying someone with a portion of the business or future bonuses to keep them focused on growing the company over several years. Investors watch these plans because they influence executive decisions, potential share dilution, and whether management’s goals line up with long-term shareholder value.
tranche financial
"which completes this tranche of acquisitions"
A tranche is one slice of a larger financing or investment that is released, sold, or paid out in separate parts rather than all at once. Investors care because each slice can carry different risk, return and timing—like buying pieces of a cake where some slices are richer or come later—so the specific tranche you hold affects when you get paid and how much you might gain or lose.

AI-generated analysis. How Rhea-AI works. Not financial advice.

See more from StockTitan in Google Search and AI answers. Adds StockTitan as a preferred source · opens Google
Add on Google

The Magnum Ice Cream Company N.V.

(TMICC or the Company)

Share Purchase - Long Term Incentive Plans

On 18 August 2026, the Company announced that it planned to enter into forward contracts to acquire up to 5.5 million ordinary shares to cover certain of its obligations arising from its long-term incentive plans. This update sets out the transaction details for 9 September 2026.

The total number of ordinary shares acquired since 18 August 2026 is 5,401,973, which completes this tranche of acquisitions.

Transaction dateNumber of ordinary sharesAverage daily purchase price (€)Total purchase amount
9 September 2026306,03016.75604€5,127,851


Transaction dateNumber of ordinary shares purchased per venue
 EuronextCBOE DXETurquoise Europe
9 September 2026122,542156,12227,366

The individual transaction details are set out below.

9 September 2026

Fill volumeGross priceTraded onTrade IDLast market
112316.53620260909 16:19:18.359757 +0100s00124174146TRLO1XAMS
78916.52620260909 16:17:16.529975 +0100s00124173943TRLO1XAMS
88616.52220260909 16:16:04.229234 +0100s00124173848TRLO1XAMS
10316.52620260909 16:15:52.453406 +0100s00124173793TRLO1CEUX
68216.53220260909 16:15:52.303269 +0100s00124173791TRLO1CEUX
1616.53220260909 16:15:52.299464 +0100s00124173790TRLO1CEUX
416.53220260909 16:15:52.294839 +0100s00124173789TRLO1CEUX
9716.53220260909 16:15:48.894531 +0100s00124173784TRLO1CEUX
9316.53220260909 16:15:48.888853 +0100s00124173783TRLO1CEUX
5116.52420260909 16:15:21.592463 +0100s00124173733TRLO1XAMS
53416.52420260909 16:15:02.370457 +0100s00124173699TRLO1XAMS
102416.52820260909 16:15:02.365667 +0100s00124173698TRLO1CEUX
82916.5320260909 16:13:49.221555 +0100s00124173557TRLO1XAMS
57716.5320260909 16:13:49.213380 +0100s00124173556TRLO1CEUX
68716.52220260909 16:12:41.563985 +0100s00124173437TRLO1XAMS
5516.52220260909 16:12:41.559191 +0100s00124173436TRLO1XAMS
5516.52220260909 16:12:41.486572 +0100s00124173433TRLO1XAMS
94216.52420260909 16:12:41.410549 +0100s00124173429TRLO1CEUX
2116.50820260909 16:11:43.948724 +0100s00124173311TRLO1CEUX
15016.50820260909 16:11:43.942992 +0100s00124173310TRLO1CEUX
60016.50820260909 16:11:43.938430 +0100s00124173309TRLO1CEUX
120116.50620260909 16:11:04.807144 +0100s00124173255TRLO1CEUX
84616.50620260909 16:11:04.802679 +0100s00124173254TRLO1CEUX
80616.50620260909 16:09:26.150785 +0100s00124173075TRLO1CEUX
81916.50420260909 16:08:08.032397 +0100s00124172983TRLO1CEUX
87216.50420260909 16:08:08.027673 +0100s00124172982TRLO1CEUX
88316.51420260909 16:07:11.280274 +0100s00124172923TRLO1CEUX
15816.520260909 16:06:15.268966 +0100s00124172861TRLO1XAMS
48416.520260909 16:06:15.265272 +0100s00124172860TRLO1XAMS
3616.520260909 16:06:15.261573 +0100s00124172859TRLO1XAMS
68816.520260909 16:06:15.257391 +0100s00124172858TRLO1XAMS
4616.520260909 16:06:15.252986 +0100s00124172857TRLO1XAMS
85316.51420260909 16:06:15.010878 +0100s00124172846TRLO1CEUX
83816.51420260909 16:06:15.006939 +0100s00124172845TRLO1CEUX
1416.51420260909 16:06:15.000338 +0100s00124172844TRLO1CEUX
7016.51420260909 16:06:14.996461 +0100s00124172843TRLO1CEUX
64916.50220260909 16:04:11.328227 +0100s00124172584TRLO1CEUX
716.50220260909 16:04:11.324145 +0100s00124172583TRLO1CEUX
36216.50620260909 16:03:07.888954 +0100s00124172498TRLO1XAMS
4116.50620260909 16:03:07.883968 +0100s00124172497TRLO1XAMS
50816.50620260909 16:03:07.876709 +0100s00124172496TRLO1XAMS
4416.50620260909 16:03:07.870446 +0100s00124172495TRLO1XAMS
60316.50820260909 16:03:07.791712 +0100s00124172490TRLO1CEUX
35216.51220260909 16:02:00.828944 +0100s00124172388TRLO1CEUX
11616.51220260909 16:02:00.824908 +0100s00124172387TRLO1CEUX
7116.51220260909 16:02:00.820595 +0100s00124172386TRLO1CEUX
17916.51220260909 16:02:00.815110 +0100s00124172385TRLO1CEUX
83016.5120260909 16:02:00.761041 +0100s00124172380TRLO1CEUX
47416.52420260909 16:01:14.300126 +0100s00124172312TRLO1CEUX
10016.52420260909 16:01:14.296283 +0100s00124172311TRLO1CEUX
30016.52420260909 16:01:14.289501 +0100s00124172310TRLO1CEUX
39116.53220260909 16:00:35.209779 +0100s00124172203TRLO1CEUX
17216.53220260909 16:00:35.205075 +0100s00124172202TRLO1CEUX
77116.53420260909 16:00:33.627877 +0100s00124172198TRLO1CEUX
69816.53820260909 15:59:16.371720 +0100s00124172070TRLO1XAMS
50816.53820260909 15:59:16.366454 +0100s00124172069TRLO1XAMS
6016.53820260909 15:59:16.361910 +0100s00124172068TRLO1XAMS
6016.53820260909 15:59:16.293533 +0100s00124172064TRLO1XAMS
84016.54220260909 15:59:16.214096 +0100s00124172062TRLO1CEUX
26716.52620260909 15:58:04.347775 +0100s00124171987TRLO1CEUX
42416.52620260909 15:58:04.344157 +0100s00124171986TRLO1CEUX
76516.52620260909 15:58:04.340329 +0100s00124171985TRLO1CEUX
30516.53620260909 15:57:43.029355 +0100s00124171958TRLO1XAMS
50816.53620260909 15:57:43.025623 +0100s00124171957TRLO1XAMS
3816.53620260909 15:57:43.021211 +0100s00124171956TRLO1XAMS
5216.53620260909 15:57:42.769908 +0100s00124171948TRLO1XAMS
37716.5420260909 15:57:42.595720 +0100s00124171944TRLO1CEUX
21916.5420260909 15:57:42.591099 +0100s00124171943TRLO1CEUX
20416.5420260909 15:57:41.645700 +0100s00124171940TRLO1CEUX
91816.54420260909 15:57:00.860788 +0100s00124171897TRLO1CEUX
72616.54420260909 15:57:00.855794 +0100s00124171896TRLO1CEUX
15916.5220260909 15:55:27.713170 +0100s00124171764TRLO1CEUX
28016.5220260909 15:55:21.391495 +0100s00124171746TRLO1CEUX
14216.5220260909 15:55:18.622800 +0100s00124171744TRLO1CEUX
8616.5220260909 15:55:12.929308 +0100s00124171724TRLO1CEUX
38816.52220260909 15:54:36.681780 +0100s00124171666TRLO1CEUX
23216.52220260909 15:54:36.676875 +0100s00124171665TRLO1CEUX
6316.5220260909 15:53:54.266539 +0100s00124171612TRLO1CEUX
72516.5220260909 15:53:54.263043 +0100s00124171611TRLO1CEUX
32516.52220260909 15:53:54.259366 +0100s00124171610TRLO1CEUX
13016.52220260909 15:53:42.453129 +0100s00124171581TRLO1CEUX
26016.52220260909 15:53:40.441747 +0100s00124171575TRLO1CEUX
26816.52220260909 15:53:34.153813 +0100s00124171571TRLO1CEUX
71916.53420260909 15:52:48.789565 +0100s00124171507TRLO1CEUX
33716.49620260909 15:51:04.312207 +0100s00124171335TRLO1XAMS
5316.49620260909 15:51:04.308537 +0100s00124171334TRLO1XAMS
5116.49620260909 15:51:04.304699 +0100s00124171333TRLO1XAMS
516.49620260909 15:51:04.299444 +0100s00124171332TRLO1XAMS
15916.49620260909 15:51:04.293860 +0100s00124171331TRLO1XAMS
25016.49820260909 15:51:04.268967 +0100s00124171325TRLO1XAMS
4116.49820260909 15:51:04.264095 +0100s00124171323TRLO1XAMS
50816.49820260909 15:51:04.258924 +0100s00124171321TRLO1XAMS
4616.49820260909 15:51:04.255272 +0100s00124171320TRLO1XAMS
1116.49820260909 15:51:04.250941 +0100s00124171319TRLO1XAMS
4716.49620260909 15:51:04.245862 +0100s00124171318TRLO1XAMS
41816.49620260909 15:51:04.192694 +0100s00124171311TRLO1CEUX
47416.49620260909 15:51:04.187803 +0100s00124171310TRLO1CEUX
8516.50220260909 15:50:35.771039 +0100s00124171258TRLO1XAMS
47916.51620260909 15:49:11.383104 +0100s00124171151TRLO1XAMS
5116.51620260909 15:49:11.379450 +0100s00124171150TRLO1XAMS
5316.51620260909 15:49:11.374593 +0100s00124171149TRLO1XAMS
58316.51620260909 15:49:11.367790 +0100s00124171148TRLO1XAMS
24316.51620260909 15:49:11.362598 +0100s00124171147TRLO1XAMS
50816.51620260909 15:49:11.358821 +0100s00124171146TRLO1XAMS
4616.51620260909 15:49:11.355163 +0100s00124171145TRLO1XAMS
4716.51620260909 15:49:11.351171 +0100s00124171144TRLO1XAMS
4216.51420260909 15:49:11.346764 +0100s00124171143TRLO1XAMS
4616.51420260909 15:49:11.341527 +0100s00124171142TRLO1XAMS
20516.51620260909 15:49:11.299207 +0100s00124171131TRLO1XAMS
52516.51620260909 15:49:11.294417 +0100s00124171130TRLO1XAMS
11716.5220260909 15:49:02.369414 +0100s00124171114TRLO1CEUX
87516.51420260909 15:48:10.082867 +0100s00124171042TRLO1CEUX
68816.51420260909 15:48:10.078859 +0100s00124171041TRLO1CEUX
31916.51420260909 15:47:58.268939 +0100s00124170994TRLO1XAMS
21116.51420260909 15:47:58.264317 +0100s00124170993TRLO1XAMS
52316.50620260909 15:47:17.521427 +0100s00124170927TRLO1XAMS
45016.53420260909 15:47:06.483345 +0100s00124170892TRLO1XAMS
83816.53420260909 15:47:06.472416 +0100s00124170889TRLO1CEUX
8016.53420260909 15:47:00.444228 +0100s00124170870TRLO1XAMS
52416.5920260909 15:46:16.765466 +0100s00124170790TRLO1XAMS
61016.5920260909 15:46:16.759943 +0100s00124170789TRLO1CEUX
55816.5920260909 15:46:16.755693 +0100s00124170788TRLO1CEUX
30016.5920260909 15:46:16.750591 +0100s00124170787TRLO1CEUX
8416.59820260909 15:45:31.995282 +0100s00124170715TRLO1XAMS
6016.59820260909 15:45:31.991577 +0100s00124170714TRLO1XAMS
5316.59820260909 15:45:31.988070 +0100s00124170713TRLO1XAMS
21216.59820260909 15:45:31.982904 +0100s00124170712TRLO1XAMS
81016.59820260909 15:45:31.971795 +0100s00124170711TRLO1CEUX
4016.5920260909 15:45:23.145174 +0100s00124170689TRLO1CEUX
15516.5920260909 15:45:23.140569 +0100s00124170688TRLO1CEUX
11316.58820260909 15:45:15.906762 +0100s00124170676TRLO1XAMS
4216.5920260909 15:45:15.901607 +0100s00124170675TRLO1CEUX
27316.5920260909 15:45:12.689765 +0100s00124170663TRLO1CEUX
26716.5920260909 15:45:05.334561 +0100s00124170640TRLO1CEUX
12216.5920260909 15:44:43.464262 +0100s00124170588TRLO1CEUX
40016.5920260909 15:44:43.459712 +0100s00124170587TRLO1CEUX
4616.61220260909 15:44:17.974751 +0100s00124170554TRLO1XAMS
21216.61220260909 15:44:17.971155 +0100s00124170553TRLO1XAMS
27616.61220260909 15:44:17.967494 +0100s00124170552TRLO1XAMS
5316.61220260909 15:44:17.963775 +0100s00124170551TRLO1XAMS
2916.61220260909 15:44:17.958273 +0100s00124170550TRLO1XAMS
5716.61220260909 15:44:17.953832 +0100s00124170549TRLO1XAMS
4616.61220260909 15:44:17.894310 +0100s00124170542TRLO1XAMS
1516.61220260909 15:44:14.719318 +0100s00124170533TRLO1XAMS
10616.61220260909 15:44:14.711053 +0100s00124170532TRLO1XAMS
43416.61220260909 15:44:14.696493 +0100s00124170531TRLO1XAMS
45716.61620260909 15:44:14.674778 +0100s00124170528TRLO1CEUX
23116.61620260909 15:44:07.654875 +0100s00124170519TRLO1CEUX
53416.63420260909 15:43:13.245440 +0100s00124170417TRLO1XAMS
4116.63420260909 15:43:13.240730 +0100s00124170416TRLO1XAMS
41816.63420260909 15:43:12.095667 +0100s00124170409TRLO1XAMS
5116.63420260909 15:43:12.089416 +0100s00124170408TRLO1XAMS
23416.63420260909 15:43:12.085654 +0100s00124170407TRLO1XAMS
4916.63420260909 15:43:12.081247 +0100s00124170406TRLO1XAMS
116.63620260909 15:43:10.699158 +0100s00124170396TRLO1XAMS
4516.63420260909 15:43:10.694301 +0100s00124170395TRLO1XAMS
81016.63620260909 15:43:10.647874 +0100s00124170390TRLO1XAMS
73116.63820260909 15:43:10.577251 +0100s00124170388TRLO1XAMS
84416.66820260909 15:41:57.272609 +0100s00124170259TRLO1CEUX
66816.64820260909 15:41:00.186790 +0100s00124170196TRLO1XAMS
18616.64820260909 15:41:00.182193 +0100s00124170195TRLO1XAMS
41316.64820260909 15:40:54.760500 +0100s00124170189TRLO1XAMS
5216.64820260909 15:40:54.756991 +0100s00124170188TRLO1XAMS
5616.64820260909 15:40:54.753397 +0100s00124170187TRLO1XAMS
5216.64620260909 15:40:54.749817 +0100s00124170186TRLO1XAMS
5016.64620260909 15:40:54.746261 +0100s00124170185TRLO1XAMS
5216.64420260909 15:40:54.738937 +0100s00124170183TRLO1XAMS
5616.64420260909 15:40:54.734639 +0100s00124170182TRLO1XAMS
5616.6420260909 15:40:54.730211 +0100s00124170181TRLO1XAMS
5616.6420260909 15:40:54.725552 +0100s00124170180TRLO1XAMS
58816.65620260909 15:40:35.158833 +0100s00124170121TRLO1CEUX
63816.65620260909 15:40:35.153837 +0100s00124170120TRLO1CEUX
8016.66220260909 15:40:12.632336 +0100s00124170087TRLO1XAMS
5916.66220260909 15:40:12.628730 +0100s00124170086TRLO1XAMS
10616.6620260909 15:40:12.625133 +0100s00124170085TRLO1XAMS
6016.6620260909 15:40:12.621484 +0100s00124170084TRLO1XAMS
34116.65820260909 15:40:12.617802 +0100s00124170083TRLO1XAMS
9316.65820260909 15:40:12.614142 +0100s00124170082TRLO1XAMS
5116.65820260909 15:40:12.609027 +0100s00124170081TRLO1XAMS
5916.65820260909 15:40:12.605235 +0100s00124170080TRLO1XAMS
6016.65620260909 15:40:12.600761 +0100s00124170079TRLO1XAMS
21016.68420260909 15:39:21.367676 +0100s00124170005TRLO1XAMS
53716.68420260909 15:39:21.363899 +0100s00124170004TRLO1XAMS
76916.68420260909 15:39:21.359262 +0100s00124170003TRLO1CEUX
22916.68420260909 15:39:08.741229 +0100s00124169974TRLO1CEUX
52216.70820260909 15:38:27.590666 +0100s00124169887TRLO1XAMS
78216.7120260909 15:38:27.584487 +0100s00124169886TRLO1XAMS
95916.71220260909 15:38:27.563018 +0100s00124169885TRLO1CEUX
37216.71620260909 15:38:27.547184 +0100s00124169880TRLO1CEUX
16516.71620260909 15:38:27.542468 +0100s00124169879TRLO1CEUX
88016.7820260909 15:37:07.921822 +0100s00124169757TRLO1XAMS
105916.78820260909 15:37:07.906094 +0100s00124169756TRLO1CEUX
10016.7820260909 15:36:27.484687 +0100s00124169694TRLO1XAMS
1116.7820260909 15:36:27.478765 +0100s00124169693TRLO1XAMS
3316.7820260909 15:36:27.474186 +0100s00124169692TRLO1XAMS
55416.78620260909 15:36:27.422262 +0100s00124169688TRLO1CEUX
1416.78620260909 15:36:27.418463 +0100s00124169687TRLO1CEUX
40016.78620260909 15:36:27.414241 +0100s00124169686TRLO1CEUX
10816.7820260909 15:35:38.595990 +0100s00124169600TRLO1XAMS
25716.77620260909 15:35:23.388031 +0100s00124169575TRLO1XAMS
15116.77620260909 15:35:23.366158 +0100s00124169574TRLO1CEUX
58716.77820260909 15:35:06.191641 +0100s00124169538TRLO1XAMS
20716.77820260909 15:35:06.186126 +0100s00124169537TRLO1XAMS
9816.78420260909 15:35:05.183954 +0100s00124169533TRLO1XAMS
75616.78420260909 15:35:05.180160 +0100s00124169532TRLO1XAMS
5116.78420260909 15:35:05.176291 +0100s00124169531TRLO1XAMS
10316.78420260909 15:35:05.172439 +0100s00124169530TRLO1XAMS
4716.78420260909 15:35:05.167896 +0100s00124169529TRLO1XAMS
116.77620260909 15:35:04.798779 +0100s00124169523TRLO1CEUX
53216.77620260909 15:35:04.118762 +0100s00124169517TRLO1XAMS
7616.78620260909 15:34:29.775134 +0100s00124169452TRLO1XAMS
7816.78620260909 15:34:29.760460 +0100s00124169451TRLO1XAMS
7616.78620260909 15:34:29.756933 +0100s00124169450TRLO1XAMS
8416.78420260909 15:34:29.746338 +0100s00124169447TRLO1XAMS
6816.78420260909 15:34:29.742645 +0100s00124169446TRLO1XAMS
50816.78420260909 15:34:29.737285 +0100s00124169445TRLO1XAMS
51716.7820260909 15:34:29.725200 +0100s00124169444TRLO1CEUX
9916.78620260909 15:34:26.569545 +0100s00124169435TRLO1XAMS
316.78420260909 15:34:26.527266 +0100s00124169433TRLO1XAMS
21216.78420260909 15:34:26.520843 +0100s00124169432TRLO1XAMS
35716.78420260909 15:34:26.513537 +0100s00124169431TRLO1XAMS
60916.79220260909 15:33:14.453239 +0100s00124169353TRLO1XAMS
10316.79220260909 15:33:14.447296 +0100s00124169352TRLO1XAMS
3716.79220260909 15:33:14.441126 +0100s00124169351TRLO1XAMS
17116.79220260909 15:33:14.433807 +0100s00124169350TRLO1XAMS
93916.7920260909 15:33:13.320626 +0100s00124169342TRLO1CEUX
53716.76220260909 15:32:21.722670 +0100s00124169239TRLO1XAMS
38416.76820260909 15:32:12.012525 +0100s00124169198TRLO1XAMS
54516.77220260909 15:32:11.185666 +0100s00124169192TRLO1XAMS
37816.77220260909 15:32:11.180734 +0100s00124169191TRLO1XAMS
9116.77220260909 15:32:08.338119 +0100s00124169178TRLO1XAMS
34316.77220260909 15:32:08.294921 +0100s00124169173TRLO1XAMS
53816.77220260909 15:32:08.269786 +0100s00124169172TRLO1XAMS
29416.77220260909 15:32:08.244845 +0100s00124169170TRLO1XAMS
23316.77220260909 15:32:08.239743 +0100s00124169169TRLO1XAMS
19516.77420260909 15:31:55.212959 +0100s00124169155TRLO1CEUX
15416.76620260909 15:31:36.598807 +0100s00124169124TRLO1CEUX
66116.76420260909 15:31:19.686143 +0100s00124169103TRLO1XAMS
56216.76420260909 15:31:19.679642 +0100s00124169102TRLO1CEUX
29616.76420260909 15:31:19.674193 +0100s00124169101TRLO1CEUX
8916.76420260909 15:31:06.513096 +0100s00124169080TRLO1CEUX
11216.76420260909 15:31:06.507713 +0100s00124169079TRLO1CEUX
56316.7720260909 15:30:48.981322 +0100s00124169047TRLO1XAMS
49116.77620260909 15:30:12.030728 +0100s00124168983TRLO1CEUX
15816.77620260909 15:30:12.025520 +0100s00124168982TRLO1CEUX
6516.7820260909 15:30:11.873397 +0100s00124168976TRLO1XAMS
50816.7820260909 15:30:11.867038 +0100s00124168975TRLO1XAMS
10616.7820260909 15:30:11.861712 +0100s00124168974TRLO1XAMS
15316.78220260909 15:30:08.595776 +0100s00124168953TRLO1CEUX
32816.78220260909 15:30:08.591499 +0100s00124168952TRLO1CEUX
1216.78220260909 15:30:08.587274 +0100s00124168951TRLO1CEUX
43316.78220260909 15:30:08.583119 +0100s00124168950TRLO1CEUX
6016.78220260909 15:30:08.578784 +0100s00124168949TRLO1CEUX
716.78220260909 15:30:08.574636 +0100s00124168948TRLO1CEUX
57216.7820260909 15:30:08.570337 +0100s00124168947TRLO1XAMS
5116.7820260909 15:30:08.566070 +0100s00124168946TRLO1XAMS
33716.7820260909 15:30:08.561620 +0100s00124168945TRLO1XAMS
86716.78220260909 15:30:08.552945 +0100s00124168944TRLO1XAMS
21116.7820260909 15:30:08.547120 +0100s00124168943TRLO1CEUX
33116.7820260909 15:30:08.542574 +0100s00124168942TRLO1CEUX
98116.78220260909 15:30:08.536007 +0100s00124168941TRLO1CEUX
6516.75220260909 15:28:18.688694 +0100s00124168678TRLO1XAMS
51916.74420260909 15:27:33.526990 +0100s00124168629TRLO1XAMS
64216.74420260909 15:27:33.355060 +0100s00124168626TRLO1XAMS
73216.74820260909 15:27:31.975712 +0100s00124168620TRLO1XAMS
50916.7520260909 15:27:31.971214 +0100s00124168619TRLO1XAMS
29116.7520260909 15:27:23.029677 +0100s00124168612TRLO1XAMS
15716.7520260909 15:27:18.638112 +0100s00124168595TRLO1XAMS
7816.7520260909 15:27:12.004180 +0100s00124168585TRLO1XAMS
16416.7520260909 15:27:05.129337 +0100s00124168566TRLO1XAMS
26916.7520260909 15:26:52.450344 +0100s00124168520TRLO1XAMS
15416.7520260909 15:26:38.958707 +0100s00124168474TRLO1XAMS
5416.7520260909 15:26:38.862316 +0100s00124168470TRLO1XAMS
4916.7520260909 15:26:38.840192 +0100s00124168469TRLO1XAMS
25116.7520260909 15:26:38.833650 +0100s00124168468TRLO1CEUX
27016.7520260909 15:26:25.616825 +0100s00124168452TRLO1CEUX
28916.7520260909 15:26:11.763184 +0100s00124168438TRLO1CEUX
27816.7520260909 15:26:01.315937 +0100s00124168421TRLO1CEUX
30216.7520260909 15:25:47.136670 +0100s00124168398TRLO1XAMS
18216.7520260909 15:25:32.191866 +0100s00124168358TRLO1XAMS
316.7520260909 15:25:06.645379 +0100s00124168310TRLO1XAMS
49616.76420260909 15:25:05.440369 +0100s00124168307TRLO1XAMS
7716.76420260909 15:25:05.436423 +0100s00124168306TRLO1XAMS
32816.76420260909 15:25:05.432365 +0100s00124168305TRLO1XAMS
6616.76420260909 15:25:05.427747 +0100s00124168304TRLO1XAMS
90116.7720260909 15:24:12.689810 +0100s00124168193TRLO1CEUX
39116.79220260909 15:23:15.949817 +0100s00124168123TRLO1XAMS
15916.79220260909 15:23:15.944831 +0100s00124168122TRLO1XAMS
26316.79820260909 15:23:15.904940 +0100s00124168119TRLO1XAMS
5316.79820260909 15:23:15.900992 +0100s00124168118TRLO1XAMS
7816.79820260909 15:23:15.896266 +0100s00124168117TRLO1XAMS
7716.79820260909 15:23:15.892183 +0100s00124168116TRLO1XAMS
10116.79820260909 15:23:15.888031 +0100s00124168115TRLO1XAMS
2916.79620260909 15:23:15.839565 +0100s00124168106TRLO1XAMS
32116.79620260909 15:23:15.835330 +0100s00124168105TRLO1XAMS
24116.820260909 15:23:15.826311 +0100s00124168104TRLO1XAMS
15916.820260909 15:23:15.822098 +0100s00124168103TRLO1XAMS
27216.79620260909 15:23:15.799618 +0100s00124168100TRLO1XAMS
3216.79620260909 15:22:27.490576 +0100s00124168056TRLO1XAMS
17016.79620260909 15:22:27.485287 +0100s00124168055TRLO1XAMS
26116.79620260909 15:22:27.479928 +0100s00124168054TRLO1XAMS
71216.78620260909 15:22:21.649690 +0100s00124168042TRLO1XAMS
29516.78620260909 15:22:16.984222 +0100s00124168032TRLO1XAMS
3016.78620260909 15:22:10.649519 +0100s00124168015TRLO1CEUX
84216.78620260909 15:22:10.644354 +0100s00124168014TRLO1CEUX
4516.78420260909 15:21:38.706263 +0100s00124167966TRLO1XAMS
19616.78220260909 15:21:31.776503 +0100s00124167955TRLO1CEUX
12816.78220260909 15:20:48.384431 +0100s00124167871TRLO1XAMS
16616.78220260909 15:20:48.379516 +0100s00124167870TRLO1XAMS
13116.78220260909 15:20:48.375232 +0100s00124167869TRLO1XAMS
10616.78220260909 15:20:48.370920 +0100s00124167868TRLO1XAMS
80516.78420260909 15:20:48.359372 +0100s00124167867TRLO1CEUX
6316.78420260909 15:20:39.667824 +0100s00124167832TRLO1CEUX
36816.78620260909 15:18:49.091655 +0100s00124167633TRLO1XAMS
17016.78620260909 15:18:42.768229 +0100s00124167613TRLO1XAMS
70516.7920260909 15:18:25.388064 +0100s00124167585TRLO1CEUX
28816.7920260909 15:18:18.279702 +0100s00124167568TRLO1CEUX
68416.79620260909 15:17:34.379262 +0100s00124167490TRLO1XAMS
19116.79620260909 15:17:34.374578 +0100s00124167489TRLO1XAMS
10016.79620260909 15:17:08.076813 +0100s00124167437TRLO1XAMS
5716.79620260909 15:17:08.005995 +0100s00124167434TRLO1XAMS
55416.79620260909 15:17:07.812285 +0100s00124167430TRLO1XAMS
33516.79820260909 15:17:07.789937 +0100s00124167429TRLO1CEUX
78816.79820260909 15:17:07.785135 +0100s00124167428TRLO1CEUX
113216.80620260909 15:15:13.696359 +0100s00124167201TRLO1XAMS
34816.80620260909 15:15:13.687035 +0100s00124167200TRLO1CEUX
34116.80620260909 15:15:13.682058 +0100s00124167199TRLO1CEUX
11216.80620260909 15:15:05.820011 +0100s00124167162TRLO1XAMS
29416.80620260909 15:14:59.149800 +0100s00124167139TRLO1CEUX
44716.81420260909 15:14:42.554615 +0100s00124167108TRLO1CEUX
11216.81420260909 15:14:42.550607 +0100s00124167107TRLO1CEUX
29916.81420260909 15:14:42.545987 +0100s00124167106TRLO1CEUX
3216.81220260909 15:14:06.199628 +0100s00124167039TRLO1XAMS
42416.81220260909 15:14:06.194579 +0100s00124167038TRLO1XAMS
11516.81220260909 15:14:04.775877 +0100s00124167028TRLO1XAMS
111216.81420260909 15:14:04.745652 +0100s00124167027TRLO1XAMS
106716.81420260909 15:14:04.740247 +0100s00124167025TRLO1XAMS
100716.81420260909 15:14:04.736465 +0100s00124167024TRLO1XAMS
95316.81420260909 15:14:04.732625 +0100s00124167023TRLO1XAMS
8316.81420260909 15:14:04.727150 +0100s00124167022TRLO1XAMS
107216.81420260909 15:14:04.722420 +0100s00124167021TRLO1XAMS
12116.81420260909 15:13:56.126539 +0100s00124167005TRLO1XAMS
18116.81420260909 15:13:56.121639 +0100s00124167004TRLO1XAMS
60616.8320260909 15:13:00.283347 +0100s00124166945TRLO1XAMS
69116.82620260909 15:09:14.875661 +0100s00124166602TRLO1CEUX
88216.82420260909 15:08:06.614707 +0100s00124166501TRLO1CEUX
11916.8320260909 15:07:17.163520 +0100s00124166435TRLO1XAMS
50816.8320260909 15:07:17.159750 +0100s00124166434TRLO1XAMS
4916.8320260909 15:07:17.155822 +0100s00124166433TRLO1XAMS
7716.8320260909 15:07:17.152220 +0100s00124166432TRLO1XAMS
7816.82820260909 15:07:17.147734 +0100s00124166431TRLO1XAMS
5516.82820260909 15:07:17.144134 +0100s00124166430TRLO1XAMS
7716.82620260909 15:07:17.140180 +0100s00124166429TRLO1XAMS
4916.82620260909 15:07:17.135676 +0100s00124166428TRLO1XAMS
3316.82620260909 15:07:17.127600 +0100s00124166427TRLO1XAMS
56016.84620260909 15:06:09.713145 +0100s00124166313TRLO1CEUX
64916.820260909 15:05:09.311933 +0100s00124166222TRLO1CEUX
24816.820260909 15:05:09.307631 +0100s00124166221TRLO1CEUX
22016.80220260909 15:05:09.303021 +0100s00124166220TRLO1CEUX
45216.80220260909 15:05:09.297955 +0100s00124166219TRLO1CEUX
52116.80820260909 15:04:17.671988 +0100s00124166088TRLO1XAMS
3516.80820260909 15:04:17.666990 +0100s00124166087TRLO1XAMS
138516.79620260909 15:03:42.678739 +0100s00124166049TRLO1CEUX
38216.80220260909 15:02:25.726005 +0100s00124165933TRLO1XAMS
35716.80220260909 15:02:25.720961 +0100s00124165932TRLO1XAMS
10616.80220260909 15:02:25.714756 +0100s00124165931TRLO1XAMS
71016.80220260909 15:02:25.708574 +0100s00124165930TRLO1XAMS
1716.78620260909 15:01:43.827558 +0100s00124165870TRLO1CEUX
96116.7920260909 15:00:05.725843 +0100s00124165714TRLO1XAMS
1116.78620260909 15:00:05.721429 +0100s00124165713TRLO1XAMS
7116.78820260909 15:00:05.716982 +0100s00124165712TRLO1XAMS
7716.78820260909 15:00:05.712141 +0100s00124165711TRLO1XAMS
50816.78620260909 15:00:05.706563 +0100s00124165710TRLO1XAMS
2916.78620260909 15:00:05.694507 +0100s00124165709TRLO1XAMS
7716.78420260909 15:00:05.685735 +0100s00124165708TRLO1XAMS
5316.78420260909 15:00:05.677977 +0100s00124165707TRLO1XAMS
42716.7720260909 14:59:04.326723 +0100s00124165574TRLO1XAMS
19016.7720260909 14:59:04.231937 +0100s00124165572TRLO1XAMS
196716.7720260909 14:59:04.226739 +0100s00124165571TRLO1XAMS
84216.820260909 14:58:44.974649 +0100s00124165508TRLO1CEUX
52716.8120260909 14:58:00.627198 +0100s00124165457TRLO1CEUX
51616.79820260909 14:57:58.958254 +0100s00124165446TRLO1XAMS
31816.79820260909 14:57:58.953283 +0100s00124165445TRLO1XAMS
30716.78820260909 14:56:13.733722 +0100s00124165278TRLO1XAMS
12116.78820260909 14:56:13.728403 +0100s00124165277TRLO1XAMS
118616.78820260909 14:56:13.724363 +0100s00124165276TRLO1XAMS
5116.78820260909 14:56:13.718782 +0100s00124165275TRLO1XAMS
4716.78820260909 14:56:13.713993 +0100s00124165274TRLO1XAMS
83116.78820260909 14:55:58.938192 +0100s00124165244TRLO1XAMS
6716.78820260909 14:55:58.933537 +0100s00124165243TRLO1XAMS
12216.79620260909 14:55:00.194235 +0100s00124165117TRLO1XAMS
50816.79620260909 14:55:00.188910 +0100s00124165116TRLO1XAMS
4116.79620260909 14:55:00.182616 +0100s00124165115TRLO1XAMS
3616.79620260909 14:55:00.134649 +0100s00124165110TRLO1XAMS
24016.79620260909 14:55:00.130439 +0100s00124165109TRLO1XAMS
5216.79620260909 14:55:00.126188 +0100s00124165108TRLO1XAMS
4116.79620260909 14:55:00.122025 +0100s00124165107TRLO1XAMS
50816.79420260909 14:55:00.117937 +0100s00124165106TRLO1XAMS
4616.79420260909 14:55:00.113462 +0100s00124165105TRLO1XAMS
176116.78620260909 14:54:00.147065 +0100s00124164966TRLO1CEUX
5316.820260909 14:52:34.943793 +0100s00124164728TRLO1XAMS
10516.820260909 14:52:34.938371 +0100s00124164727TRLO1XAMS
4516.820260909 14:52:34.929972 +0100s00124164725TRLO1XAMS
5316.820260909 14:52:34.925433 +0100s00124164724TRLO1XAMS
5816.820260909 14:52:34.921139 +0100s00124164723TRLO1XAMS
3316.820260909 14:52:34.916673 +0100s00124164722TRLO1XAMS
16516.820260909 14:52:34.912045 +0100s00124164721TRLO1XAMS
16216.83820260909 14:52:28.226769 +0100s00124164703TRLO1XAMS
50816.83820260909 14:52:28.220784 +0100s00124164702TRLO1XAMS
3916.83820260909 14:52:28.215919 +0100s00124164701TRLO1XAMS
1816.83420260909 14:52:15.252317 +0100s00124164685TRLO1CEUX
2016.83420260909 14:52:15.247114 +0100s00124164684TRLO1CEUX
23516.85820260909 14:51:10.370618 +0100s00124164563TRLO1CEUX
3716.85820260909 14:51:10.365658 +0100s00124164562TRLO1CEUX
31216.85820260909 14:51:10.359461 +0100s00124164561TRLO1CEUX
80716.85820260909 14:50:19.864125 +0100s00124164402TRLO1CEUX
132416.84420260909 14:49:02.519324 +0100s00124164241TRLO1XAMS
2516.84420260909 14:49:02.513774 +0100s00124164240TRLO1XAMS
60016.8820260909 14:48:00.561232 +0100s00124164084TRLO1XAMS
5116.8820260909 14:48:00.555699 +0100s00124164083TRLO1XAMS
3516.8820260909 14:48:00.551294 +0100s00124164082TRLO1XAMS
34816.8820260909 14:48:00.546726 +0100s00124164081TRLO1XAMS
10616.8820260909 14:48:00.539921 +0100s00124164080TRLO1XAMS
147516.8820260909 14:48:00.503006 +0100s00124164073TRLO1XAMS
3016.8820260909 14:48:00.497831 +0100s00124164072TRLO1XAMS
115816.89420260909 14:47:02.434093 +0100s00124163969TRLO1CEUX
16016.89420260909 14:47:02.427532 +0100s00124163968TRLO1CEUX
7716.86820260909 14:45:13.181974 +0100s00124163766TRLO1CEUX
48816.86820260909 14:45:13.174809 +0100s00124163765TRLO1CEUX
56416.86220260909 14:44:02.973294 +0100s00124163630TRLO1CEUX
102816.86220260909 14:43:04.605128 +0100s00124163502TRLO1CEUX
30216.83820260909 14:41:36.053548 +0100s00124163327TRLO1XAMS
3916.83820260909 14:41:36.048288 +0100s00124163326TRLO1XAMS
5616.84220260909 14:41:13.479891 +0100s00124163282TRLO1XAMS
32816.84220260909 14:41:13.418418 +0100s00124163278TRLO1XAMS
51316.83620260909 14:40:01.590057 +0100s00124163097TRLO1XAMS
5116.83620260909 14:40:01.585662 +0100s00124163096TRLO1XAMS
38016.83620260909 14:40:01.579373 +0100s00124163095TRLO1XAMS
4316.83620260909 14:40:01.573996 +0100s00124163094TRLO1XAMS
46216.84220260909 14:39:59.011828 +0100s00124163069TRLO1XAMS
4616.84220260909 14:39:59.007416 +0100s00124163068TRLO1XAMS
5616.84220260909 14:39:59.002456 +0100s00124163067TRLO1XAMS
15816.82220260909 14:39:00.199760 +0100s00124162946TRLO1XAMS
50816.82220260909 14:39:00.195649 +0100s00124162945TRLO1XAMS
7116.82220260909 14:39:00.190458 +0100s00124162944TRLO1XAMS
4116.820260909 14:37:57.744795 +0100s00124162819TRLO1XAMS
24816.83220260909 14:37:08.122776 +0100s00124162719TRLO1XAMS
50816.83220260909 14:37:08.118521 +0100s00124162718TRLO1XAMS
2916.83220260909 14:37:08.113703 +0100s00124162717TRLO1XAMS
86016.8420260909 14:36:05.550824 +0100s00124162607TRLO1CEUX
37616.85420260909 14:35:22.793611 +0100s00124162500TRLO1CEUX
89116.85420260909 14:35:22.787544 +0100s00124162499TRLO1CEUX
77816.8420260909 14:34:18.660262 +0100s00124162303TRLO1CEUX
17116.86620260909 14:33:03.844080 +0100s00124162079TRLO1XAMS
2716.86620260909 14:33:03.839513 +0100s00124162078TRLO1XAMS
50816.86620260909 14:33:03.832480 +0100s00124162077TRLO1XAMS
6916.86620260909 14:33:03.827336 +0100s00124162076TRLO1XAMS
102516.87220260909 14:32:53.285207 +0100s00124162038TRLO1XAMS
5316.87220260909 14:32:53.279793 +0100s00124162037TRLO1XAMS
100616.8820260909 14:31:01.839582 +0100s00124161699TRLO1CEUX
34316.94220260909 14:30:01.242775 +0100s00124160718TRLO1CEUX
22316.94220260909 14:30:01.235963 +0100s00124160717TRLO1CEUX
89716.94220260909 14:30:01.230399 +0100s00124160716TRLO1CEUX
14116.9120260909 14:29:59.292169 +0100s00124160699TRLO1XAMS
9216.9120260909 14:29:59.288147 +0100s00124160698TRLO1XAMS
2816.9120260909 14:29:59.282398 +0100s00124160697TRLO1XAMS
3516.9120260909 14:29:59.276971 +0100s00124160696TRLO1XAMS
42716.90620260909 14:28:22.756393 +0100s00124160659TRLO1CEUX
12916.90620260909 14:28:22.751070 +0100s00124160658TRLO1CEUX
4916.88620260909 14:27:24.019224 +0100s00124160628TRLO1XAMS
83716.88620260909 14:27:23.354787 +0100s00124160623TRLO1TQEX
2816.88620260909 14:27:23.350818 +0100s00124160622TRLO1TQEX
37516.88620260909 14:27:23.346806 +0100s00124160621TRLO1CEUX
8016.88620260909 14:27:23.342767 +0100s00124160620TRLO1CEUX
7016.88620260909 14:27:23.337268 +0100s00124160619TRLO1CEUX
3516.88620260909 14:27:23.333044 +0100s00124160618TRLO1CEUX
1216.88620260909 14:27:23.327228 +0100s00124160617TRLO1CEUX
69516.86820260909 14:24:26.741313 +0100s00124160474TRLO1XAMS
53316.87620260909 14:23:02.392725 +0100s00124160423TRLO1XAMS
53016.87620260909 14:23:02.387835 +0100s00124160422TRLO1XAMS
1016.86620260909 14:21:01.477930 +0100s00124160355TRLO1CEUX
22516.86620260909 14:21:01.468477 +0100s00124160354TRLO1CEUX
30016.86620260909 14:21:01.463261 +0100s00124160353TRLO1CEUX
76916.8720260909 14:20:02.485742 +0100s00124160327TRLO1CEUX
43016.85220260909 14:19:43.904998 +0100s00124160311TRLO1CEUX
24816.85220260909 14:19:43.900446 +0100s00124160310TRLO1CEUX
58116.86620260909 14:16:01.533455 +0100s00124160202TRLO1TQEX
13716.86620260909 14:16:01.528759 +0100s00124160201TRLO1TQEX
57316.9120260909 14:13:00.752879 +0100s00124160117TRLO1CEUX
70216.88820260909 14:11:15.411566 +0100s00124160060TRLO1TQEX
71616.88820260909 14:11:15.405773 +0100s00124160059TRLO1CEUX
57716.87620260909 14:06:03.842829 +0100s00124159869TRLO1CEUX
52916.88620260909 14:03:29.311724 +0100s00124159757TRLO1CEUX
65616.88220260909 14:01:20.929825 +0100s00124159676TRLO1CEUX
62416.8920260909 14:00:34.676742 +0100s00124159645TRLO1CEUX
76116.8620260909 13:55:39.457249 +0100s00124159462TRLO1TQEX
67916.8620260909 13:55:39.450627 +0100s00124159461TRLO1CEUX
81416.82620260909 13:51:03.174455 +0100s00124159295TRLO1CEUX
5116.82620260909 13:51:03.170294 +0100s00124159294TRLO1CEUX
5216.82620260909 13:51:03.165364 +0100s00124159293TRLO1CEUX
69116.85220260909 13:49:42.277083 +0100s00124159252TRLO1CEUX
5816.86620260909 13:46:08.502185 +0100s00124159152TRLO1CEUX
2916.86620260909 13:46:08.498353 +0100s00124159151TRLO1CEUX
61716.86620260909 13:46:08.494520 +0100s00124159150TRLO1CEUX
57916.86620260909 13:46:08.488876 +0100s00124159149TRLO1XAMS
5116.86620260909 13:46:08.484126 +0100s00124159148TRLO1XAMS
2816.81820260909 13:44:19.488757 +0100s00124159080TRLO1CEUX
18016.81820260909 13:44:09.505543 +0100s00124159073TRLO1CEUX
216.81820260909 13:44:05.020715 +0100s00124159069TRLO1CEUX
6316.81820260909 13:43:49.738741 +0100s00124159061TRLO1CEUX
29416.81820260909 13:43:49.733560 +0100s00124159060TRLO1CEUX
12716.81820260909 13:43:30.371693 +0100s00124159043TRLO1CEUX
2816.81820260909 13:43:19.936813 +0100s00124159032TRLO1CEUX
50716.82620260909 13:41:18.258227 +0100s00124158951TRLO1CEUX
27816.82620260909 13:41:18.253357 +0100s00124158950TRLO1CEUX
1216.82620260909 13:41:16.615583 +0100s00124158945TRLO1CEUX
18216.84620260909 13:39:32.026614 +0100s00124158894TRLO1XAMS
27016.84620260909 13:39:32.021458 +0100s00124158893TRLO1XAMS
32616.84620260909 13:39:30.934174 +0100s00124158886TRLO1XAMS
116.84620260909 13:39:30.929640 +0100s00124158885TRLO1XAMS
2016.84620260909 13:39:30.924380 +0100s00124158884TRLO1XAMS
71216.86220260909 13:38:29.231192 +0100s00124158851TRLO1CEUX
7016.86220260909 13:38:29.226999 +0100s00124158850TRLO1CEUX
7016.86220260909 13:38:29.222619 +0100s00124158849TRLO1CEUX
5616.86220260909 13:38:29.217725 +0100s00124158848TRLO1CEUX
9016.85820260909 13:36:55.196818 +0100s00124158813TRLO1CEUX
59016.85820260909 13:34:16.961559 +0100s00124158737TRLO1CEUX
416.85820260909 13:34:16.046766 +0100s00124158735TRLO1CEUX
184216.87620260909 13:32:15.691223 +0100s00124158700TRLO1TQEX
31716.87620260909 13:32:15.686113 +0100s00124158699TRLO1CEUX
1016.87620260909 13:32:15.682051 +0100s00124158698TRLO1CEUX
16216.87620260909 13:32:15.675714 +0100s00124158697TRLO1CEUX
38216.87620260909 13:32:14.846322 +0100s00124158692TRLO1CEUX
2216.87620260909 13:32:14.790221 +0100s00124158690TRLO1TQEX
216.87620260909 13:31:40.715895 +0100s00124158667TRLO1TQEX
12816.87620260909 13:31:40.710892 +0100s00124158666TRLO1TQEX
67216.89420260909 13:27:00.821320 +0100s00124158512TRLO1CEUX
71116.920260909 13:25:22.987866 +0100s00124158456TRLO1CEUX
45916.89420260909 13:23:45.137163 +0100s00124158403TRLO1CEUX
14416.89420260909 13:23:45.130865 +0100s00124158402TRLO1CEUX
5016.88820260909 13:22:35.405860 +0100s00124158370TRLO1XAMS
55716.88820260909 13:19:26.985440 +0100s00124158182TRLO1TQEX
60016.920260909 13:15:36.050911 +0100s00124158032TRLO1CEUX
37716.88220260909 13:12:06.174182 +0100s00124157933TRLO1CEUX
26616.88220260909 13:12:03.689096 +0100s00124157929TRLO1CEUX
53816.88220260909 13:11:41.051221 +0100s00124157914TRLO1CEUX
58816.86620260909 13:08:41.312888 +0100s00124157799TRLO1CEUX
616.86620260909 13:08:22.117987 +0100s00124157783TRLO1CEUX
75616.87220260909 13:07:10.388043 +0100s00124157741TRLO1TQEX
111416.87220260909 13:07:00.223499 +0100s00124157708TRLO1XAMS
2516.87220260909 13:07:00.217677 +0100s00124157707TRLO1XAMS
104016.85820260909 13:04:20.615696 +0100s00124157535TRLO1TQEX
27616.8720260909 13:01:14.887406 +0100s00124157343TRLO1CEUX
26016.8720260909 13:01:14.869939 +0100s00124157341TRLO1CEUX
44716.87220260909 13:00:05.329713 +0100s00124157266TRLO1XAMS
37616.87220260909 13:00:05.324026 +0100s00124157265TRLO1XAMS
28416.87220260909 13:00:05.261003 +0100s00124157262TRLO1CEUX
28616.87220260909 12:59:20.926796 +0100s00124157215TRLO1CEUX
56816.87620260909 12:57:12.878692 +0100s00124157090TRLO1XAMS
3016.87620260909 12:57:12.874855 +0100s00124157089TRLO1XAMS
2016.87620260909 12:57:12.870934 +0100s00124157088TRLO1XAMS
3316.87620260909 12:57:12.866282 +0100s00124157087TRLO1XAMS
10916.88420260909 12:54:08.146444 +0100s00124156973TRLO1TQEX
72316.88420260909 12:54:08.141347 +0100s00124156972TRLO1TQEX
81616.8920260909 12:52:25.583107 +0100s00124156923TRLO1CEUX
69316.89420260909 12:49:26.195233 +0100s00124156831TRLO1CEUX
6016.89620260909 12:46:29.445312 +0100s00124156729TRLO1TQEX
77116.89620260909 12:46:29.440212 +0100s00124156728TRLO1TQEX
57316.89620260909 12:46:29.432991 +0100s00124156727TRLO1CEUX
52716.88820260909 12:42:30.355387 +0100s00124156559TRLO1CEUX
62216.90620260909 12:39:07.225697 +0100s00124156459TRLO1CEUX
36116.86820260909 12:37:08.520134 +0100s00124156400TRLO1CEUX
19616.86820260909 12:37:08.515958 +0100s00124156399TRLO1CEUX
5416.86820260909 12:37:08.511257 +0100s00124156398TRLO1CEUX
2116.86820260909 12:35:22.794604 +0100s00124156295TRLO1CEUX
2616.87220260909 12:33:46.730876 +0100s00124156239TRLO1XAMS
24816.87220260909 12:33:46.726877 +0100s00124156238TRLO1XAMS
24116.87220260909 12:33:46.723090 +0100s00124156237TRLO1XAMS
50816.87220260909 12:33:46.719351 +0100s00124156236TRLO1XAMS
3016.87220260909 12:33:46.715309 +0100s00124156235TRLO1XAMS
2716.8720260909 12:33:46.710375 +0100s00124156234TRLO1XAMS
91916.8920260909 12:31:07.475553 +0100s00124156136TRLO1CEUX
65016.91420260909 12:28:30.920723 +0100s00124155999TRLO1CEUX
12516.9220260909 12:26:13.515064 +0100s00124155901TRLO1CEUX
25616.9220260909 12:26:13.510867 +0100s00124155900TRLO1CEUX
16616.9220260909 12:26:13.506076 +0100s00124155899TRLO1CEUX
60816.92620260909 12:25:02.325799 +0100s00124155789TRLO1TQEX
53016.92620260909 12:25:02.316172 +0100s00124155786TRLO1CEUX
51916.95220260909 12:18:19.702220 +0100s00124155444TRLO1CEUX
33516.93420260909 12:17:07.026665 +0100s00124155408TRLO1CEUX
8116.93420260909 12:17:07.022554 +0100s00124155407TRLO1CEUX
16416.93420260909 12:17:07.017899 +0100s00124155406TRLO1CEUX
64216.90420260909 12:14:58.536561 +0100s00124155291TRLO1TQEX
50416.87420260909 12:10:07.417049 +0100s00124155075TRLO1CEUX
10016.87420260909 12:10:07.407414 +0100s00124155074TRLO1CEUX
1416.87420260909 12:10:04.115236 +0100s00124155071TRLO1XAMS
65916.87820260909 12:07:50.705953 +0100s00124154994TRLO1CEUX
45516.88420260909 12:04:59.996393 +0100s00124154756TRLO1CEUX
16016.88420260909 12:04:59.991771 +0100s00124154755TRLO1CEUX
316.88420260909 12:04:48.047141 +0100s00124154747TRLO1CEUX
68716.88820260909 12:02:34.837322 +0100s00124154629TRLO1TQEX
4516.91220260909 12:00:58.209941 +0100s00124154576TRLO1CEUX
71816.91220260909 12:00:58.204919 +0100s00124154575TRLO1CEUX
19616.90820260909 11:58:43.644439 +0100s00124154517TRLO1CEUX
11616.90820260909 11:58:43.640694 +0100s00124154516TRLO1CEUX
9616.90820260909 11:58:43.636821 +0100s00124154515TRLO1CEUX
2716.90820260909 11:58:43.632658 +0100s00124154514TRLO1CEUX
13316.90820260909 11:58:43.625759 +0100s00124154513TRLO1CEUX
93216.90820260909 11:58:35.631883 +0100s00124154504TRLO1CEUX
70316.89820260909 11:56:32.735291 +0100s00124154468TRLO1CEUX
76816.88220260909 11:54:05.269188 +0100s00124154365TRLO1CEUX
92216.87220260909 11:51:02.626373 +0100s00124154238TRLO1CEUX
58416.88620260909 11:47:02.731004 +0100s00124154118TRLO1CEUX
26616.86220260909 11:43:31.921016 +0100s00124153983TRLO1CEUX
27216.86220260909 11:43:31.915514 +0100s00124153982TRLO1CEUX
10716.87220260909 11:41:20.486195 +0100s00124153823TRLO1XAMS
48016.87220260909 11:41:20.478681 +0100s00124153822TRLO1XAMS
19616.87220260909 11:41:20.474017 +0100s00124153821TRLO1XAMS
72716.87220260909 11:41:16.652377 +0100s00124153816TRLO1XAMS
2316.87220260909 11:41:16.647593 +0100s00124153815TRLO1XAMS
11316.87220260909 11:40:39.176431 +0100s00124153784TRLO1XAMS
1216.87220260909 11:40:39.170688 +0100s00124153783TRLO1XAMS
47516.8820260909 11:39:00.237626 +0100s00124153664TRLO1CEUX
10016.8820260909 11:39:00.232089 +0100s00124153663TRLO1CEUX
51616.85620260909 11:36:05.461279 +0100s00124153560TRLO1XAMS
2816.85620260909 11:36:05.457264 +0100s00124153559TRLO1XAMS
34216.85620260909 11:36:05.452168 +0100s00124153558TRLO1XAMS
32116.85820260909 11:35:23.367777 +0100s00124153540TRLO1CEUX
56316.85820260909 11:35:23.362979 +0100s00124153539TRLO1CEUX
52516.8420260909 11:28:51.653394 +0100s00124153329TRLO1CEUX
2516.8420260909 11:28:31.180177 +0100s00124153321TRLO1CEUX
62916.84820260909 11:25:29.878030 +0100s00124153136TRLO1CEUX
63716.85620260909 11:22:14.996113 +0100s00124153053TRLO1CEUX
49116.85820260909 11:20:47.705537 +0100s00124152962TRLO1XAMS
5116.85820260909 11:20:47.701004 +0100s00124152961TRLO1XAMS
5216.85820260909 11:20:47.696218 +0100s00124152960TRLO1XAMS
79016.86620260909 11:18:30.199403 +0100s00124152864TRLO1TQEX
58016.86620260909 11:14:26.052871 +0100s00124152677TRLO1CEUX
14216.86620260909 11:10:16.382139 +0100s00124152507TRLO1CEUX
23016.86620260909 11:10:15.738556 +0100s00124152505TRLO1CEUX
28616.86620260909 11:10:15.733472 +0100s00124152504TRLO1CEUX
58316.86620260909 11:10:15.545484 +0100s00124152500TRLO1CEUX
26016.84220260909 11:06:13.464820 +0100s00124152394TRLO1XAMS
37116.84220260909 11:06:13.460902 +0100s00124152393TRLO1XAMS
30616.84220260909 11:06:13.456993 +0100s00124152392TRLO1XAMS
2016.84220260909 11:06:13.452660 +0100s00124152391TRLO1XAMS
50816.8420260909 11:06:13.448749 +0100s00124152390TRLO1XAMS
2216.8420260909 11:06:13.444547 +0100s00124152389TRLO1XAMS
71216.84220260909 11:00:50.636746 +0100s00124152086TRLO1TQEX
30416.84620260909 10:57:15.569120 +0100s00124151893TRLO1XAMS
31216.84620260909 10:57:15.564352 +0100s00124151892TRLO1XAMS
4316.84620260909 10:57:15.557790 +0100s00124151891TRLO1XAMS
1016.84420260909 10:57:15.552463 +0100s00124151890TRLO1XAMS
65416.86420260909 10:54:00.885343 +0100s00124151611TRLO1CEUX
23616.85620260909 10:52:03.376507 +0100s00124151554TRLO1TQEX
30516.85620260909 10:52:03.372100 +0100s00124151553TRLO1TQEX
11716.85620260909 10:52:03.365139 +0100s00124151552TRLO1TQEX
1616.920260909 10:50:09.881330 +0100s00124151460TRLO1XAMS
50816.920260909 10:50:09.877292 +0100s00124151459TRLO1XAMS
2716.920260909 10:50:09.872637 +0100s00124151458TRLO1XAMS
48416.83420260909 10:48:31.866862 +0100s00124151417TRLO1XAMS
3616.83420260909 10:48:31.862007 +0100s00124151416TRLO1XAMS
55716.83420260909 10:48:31.203412 +0100s00124151412TRLO1CEUX
56216.82820260909 10:43:03.288641 +0100s00124151287TRLO1CEUX
46316.82820260909 10:41:44.612626 +0100s00124151245TRLO1XAMS
19416.82820260909 10:41:44.608658 +0100s00124151244TRLO1XAMS
2616.82820260909 10:41:44.603965 +0100s00124151243TRLO1XAMS
70716.82820260909 10:41:33.070652 +0100s00124151230TRLO1CEUX
63616.7820260909 10:37:05.639570 +0100s00124151087TRLO1CEUX
52216.77420260909 10:36:03.777870 +0100s00124151046TRLO1CEUX
14816.77420260909 10:36:03.773408 +0100s00124151045TRLO1CEUX
1216.77420260909 10:36:03.768720 +0100s00124151044TRLO1CEUX
63416.7820260909 10:35:00.804309 +0100s00124151013TRLO1TQEX
5316.7820260909 10:35:00.799727 +0100s00124151012TRLO1XAMS
64716.7820260909 10:35:00.794779 +0100s00124151011TRLO1XAMS
106416.77620260909 10:31:03.317328 +0100s00124150895TRLO1TQEX
57616.77620260909 10:31:03.312851 +0100s00124150894TRLO1XAMS
3016.77620260909 10:31:03.308348 +0100s00124150893TRLO1XAMS
87116.77620260909 10:31:03.303269 +0100s00124150892TRLO1XAMS
77516.75420260909 10:22:00.418179 +0100s00124150638TRLO1CEUX
11216.75420260909 10:22:00.412968 +0100s00124150637TRLO1CEUX
69316.75620260909 10:19:18.012859 +0100s00124150573TRLO1TQEX
42616.75620260909 10:19:18.008094 +0100s00124150572TRLO1CEUX
20116.75620260909 10:19:18.000897 +0100s00124150571TRLO1CEUX
1416.75620260909 10:19:17.996046 +0100s00124150570TRLO1CEUX
4916.74620260909 10:18:04.327750 +0100s00124150538TRLO1CEUX
1116.74620260909 10:18:04.322874 +0100s00124150537TRLO1CEUX
1016.74620260909 10:18:02.685057 +0100s00124150534TRLO1CEUX
21716.73420260909 10:17:23.120430 +0100s00124150512TRLO1CEUX
1916.73420260909 10:17:23.116758 +0100s00124150511TRLO1CEUX
7016.73420260909 10:17:23.112996 +0100s00124150510TRLO1CEUX
13616.73420260909 10:17:23.108728 +0100s00124150509TRLO1CEUX
7016.73420260909 10:17:23.104173 +0100s00124150508TRLO1CEUX
6316.73420260909 10:17:23.096943 +0100s00124150507TRLO1CEUX
7316.74820260909 10:15:36.912555 +0100s00124150461TRLO1CEUX
77016.74820260909 10:15:36.907245 +0100s00124150460TRLO1CEUX
27816.7520260909 10:13:21.472082 +0100s00124150413TRLO1CEUX
90116.7520260909 10:13:21.467280 +0100s00124150412TRLO1CEUX
52116.74220260909 10:10:32.952507 +0100s00124150264TRLO1CEUX
66916.75620260909 10:09:04.050108 +0100s00124150135TRLO1CEUX
60916.7620260909 10:06:03.299886 +0100s00124150003TRLO1CEUX
74716.7720260909 10:04:11.894789 +0100s00124149948TRLO1TQEX
12216.7720260909 10:04:11.890582 +0100s00124149947TRLO1TQEX
76816.76420260909 10:04:07.022554 +0100s00124149939TRLO1CEUX
49316.75220260909 10:01:49.556661 +0100s00124149880TRLO1XAMS
5516.75220260909 10:01:49.551749 +0100s00124149879TRLO1XAMS
68416.7220260909 09:59:04.864918 +0100s00124149826TRLO1XAMS
57616.7220260909 09:59:04.859668 +0100s00124149825TRLO1XAMS
67316.7220260909 09:59:04.854202 +0100s00124149824TRLO1XAMS
55516.7220260909 09:59:04.815686 +0100s00124149820TRLO1XAMS
2516.7220260909 09:59:04.810328 +0100s00124149819TRLO1XAMS
6516.7220260909 09:59:04.520118 +0100s00124149815TRLO1XAMS
50716.7220260909 09:59:03.487547 +0100s00124149812TRLO1XAMS
2516.7220260909 09:59:03.482826 +0100s00124149811TRLO1XAMS
43316.7220260909 09:57:56.816231 +0100s00124149736TRLO1XAMS
5216.71820260909 09:57:56.812034 +0100s00124149735TRLO1XAMS
24216.71820260909 09:57:56.807052 +0100s00124149734TRLO1XAMS
82816.71620260909 09:57:56.766252 +0100s00124149730TRLO1CEUX
55816.7320260909 09:55:07.617247 +0100s00124149671TRLO1TQEX
60416.73420260909 09:55:07.590672 +0100s00124149670TRLO1CEUX
36016.7320260909 09:54:35.551385 +0100s00124149662TRLO1XAMS
90116.7320260909 09:54:34.501363 +0100s00124149660TRLO1XAMS
94916.75820260909 09:53:01.039129 +0100s00124149622TRLO1CEUX
4216.75620260909 09:51:21.254696 +0100s00124149584TRLO1CEUX
67816.75620260909 09:51:21.245177 +0100s00124149582TRLO1CEUX
90116.75620260909 09:51:21.240281 +0100s00124149581TRLO1CEUX
75216.76820260909 09:48:46.379061 +0100s00124149520TRLO1CEUX
30116.77620260909 09:46:25.202051 +0100s00124149448TRLO1CEUX
63116.77620260909 09:46:25.197102 +0100s00124149447TRLO1CEUX
216.77620260909 09:46:25.191794 +0100s00124149446TRLO1CEUX
69516.79820260909 09:43:02.471215 +0100s00124149316TRLO1XAMS
4716.79620260909 09:43:02.464511 +0100s00124149315TRLO1XAMS
55516.78220260909 09:42:24.370982 +0100s00124149284TRLO1CEUX
5916.78220260909 09:42:24.365893 +0100s00124149283TRLO1CEUX
53516.7820260909 09:40:00.360881 +0100s00124149204TRLO1TQEX
58616.76420260909 09:36:15.987796 +0100s00124149001TRLO1CEUX
65716.76220260909 09:34:01.973028 +0100s00124148927TRLO1CEUX
73116.76620260909 09:32:00.349407 +0100s00124148876TRLO1TQEX
1216.7620260909 09:30:11.598864 +0100s00124148822TRLO1CEUX
90116.7620260909 09:30:11.528129 +0100s00124148820TRLO1CEUX
64216.75220260909 09:28:06.767035 +0100s00124148752TRLO1CEUX
7116.75220260909 09:28:06.762030 +0100s00124148751TRLO1CEUX
66716.7620260909 09:27:15.339845 +0100s00124148722TRLO1TQEX
67016.73620260909 09:23:46.039662 +0100s00124148608TRLO1CEUX
56616.74220260909 09:21:07.486228 +0100s00124148491TRLO1CEUX
28616.74220260909 09:21:07.481356 +0100s00124148490TRLO1CEUX
17016.74220260909 09:19:25.114313 +0100s00124148440TRLO1XAMS
50816.74220260909 09:19:25.106346 +0100s00124148439TRLO1XAMS
3716.74220260909 09:19:25.098922 +0100s00124148438TRLO1XAMS
85916.7320260909 09:18:07.876514 +0100s00124148377TRLO1TQEX
15216.76820260909 09:15:02.712913 +0100s00124148276TRLO1XAMS
63116.76820260909 09:15:02.709219 +0100s00124148275TRLO1XAMS
13916.76820260909 09:15:02.705399 +0100s00124148274TRLO1XAMS
47116.76820260909 09:15:02.701595 +0100s00124148273TRLO1XAMS
1016.76620260909 09:15:02.697381 +0100s00124148272TRLO1XAMS
1016.76620260909 09:15:02.692692 +0100s00124148271TRLO1XAMS
916.76220260909 09:15:02.663660 +0100s00124148268TRLO1XAMS
90116.76220260909 09:15:02.651783 +0100s00124148263TRLO1XAMS
84116.72820260909 09:09:58.160942 +0100s00124148113TRLO1CEUX
97816.7620260909 09:07:33.825595 +0100s00124148050TRLO1CEUX
1916.70820260909 09:06:46.392117 +0100s00124148031TRLO1CEUX
27516.70820260909 09:06:46.387374 +0100s00124148030TRLO1CEUX
1716.70620260909 09:06:05.164548 +0100s00124148011TRLO1XAMS
28916.70620260909 09:05:54.483793 +0100s00124148002TRLO1XAMS
39216.70620260909 09:05:54.478964 +0100s00124148001TRLO1XAMS
4516.70620260909 09:05:54.473072 +0100s00124148000TRLO1XAMS
50816.70620260909 09:05:54.468586 +0100s00124147999TRLO1XAMS
3616.70620260909 09:05:54.464282 +0100s00124147998TRLO1XAMS
24416.70620260909 09:05:54.458550 +0100s00124147997TRLO1XAMS
6016.70620260909 09:05:54.451514 +0100s00124147996TRLO1XAMS
6016.70420260909 09:05:54.446779 +0100s00124147995TRLO1XAMS
64516.720260909 09:04:45.359823 +0100s00124147938TRLO1XAMS
58216.7120260909 09:04:22.505354 +0100s00124147920TRLO1CEUX
7616.7120260909 09:04:22.495122 +0100s00124147919TRLO1CEUX
66716.7120260909 09:03:31.790304 +0100s00124147900TRLO1CEUX
57916.71220260909 09:03:21.798486 +0100s00124147896TRLO1CEUX
27316.71220260909 09:03:03.849740 +0100s00124147886TRLO1CEUX
2016.7120260909 09:02:27.752875 +0100s00124147835TRLO1XAMS
16716.7120260909 09:02:27.749213 +0100s00124147834TRLO1XAMS
9416.7120260909 09:02:27.745430 +0100s00124147833TRLO1XAMS
28016.7120260909 09:02:27.741622 +0100s00124147832TRLO1XAMS
35216.7120260909 09:02:27.737586 +0100s00124147831TRLO1XAMS
11316.7120260909 09:02:27.733676 +0100s00124147830TRLO1XAMS
13216.7120260909 09:02:27.729770 +0100s00124147829TRLO1XAMS
116016.7120260909 09:02:27.725220 +0100s00124147828TRLO1XAMS
4716.72220260909 09:01:24.909828 +0100s00124147785TRLO1CEUX
10816.72220260909 09:01:24.905406 +0100s00124147784TRLO1CEUX
90116.72220260909 09:01:24.900563 +0100s00124147783TRLO1CEUX
63516.71820260909 08:59:00.258459 +0100s00124147626TRLO1TQEX
42316.72820260909 08:58:06.416700 +0100s00124147576TRLO1CEUX
31616.72820260909 08:58:06.411885 +0100s00124147575TRLO1CEUX
58216.75220260909 08:56:11.807398 +0100s00124147506TRLO1CEUX
5716.74220260909 08:55:07.581988 +0100s00124147470TRLO1CEUX
87816.74220260909 08:55:07.577138 +0100s00124147469TRLO1CEUX
64816.72820260909 08:53:00.348715 +0100s00124147404TRLO1TQEX
28816.72820260909 08:52:31.666928 +0100s00124147392TRLO1TQEX
45716.74620260909 08:50:02.833425 +0100s00124147277TRLO1CEUX
9216.74620260909 08:50:02.827960 +0100s00124147276TRLO1CEUX
49416.75220260909 08:48:05.059204 +0100s00124147204TRLO1CEUX
15116.75220260909 08:48:05.053868 +0100s00124147203TRLO1CEUX
86216.75220260909 08:46:03.061425 +0100s00124147120TRLO1CEUX
67816.76220260909 08:44:07.735109 +0100s00124147055TRLO1CEUX
72416.73420260909 08:42:00.174529 +0100s00124146997TRLO1CEUX
22416.73820260909 08:41:02.214206 +0100s00124146942TRLO1XAMS
50716.73820260909 08:41:02.207997 +0100s00124146941TRLO1XAMS
2316.73820260909 08:41:02.202645 +0100s00124146940TRLO1XAMS
50816.73420260909 08:41:01.178756 +0100s00124146935TRLO1CEUX
14716.73420260909 08:41:01.174013 +0100s00124146934TRLO1CEUX
84116.7120260909 08:39:19.774170 +0100s00124146857TRLO1XAMS
82016.72820260909 08:37:21.280902 +0100s00124146745TRLO1CEUX
31916.74620260909 08:35:07.738534 +0100s00124146656TRLO1CEUX
73616.74620260909 08:35:07.733483 +0100s00124146655TRLO1CEUX
2816.77220260909 08:34:00.001103 +0100s00124146607TRLO1XAMS
23716.77220260909 08:33:59.996351 +0100s00124146606TRLO1XAMS
4016.77220260909 08:33:59.991433 +0100s00124146605TRLO1XAMS
50816.77220260909 08:33:59.982273 +0100s00124146604TRLO1XAMS
1616.77220260909 08:33:59.977020 +0100s00124146603TRLO1XAMS
77916.7620260909 08:31:08.366142 +0100s00124146486TRLO1CEUX
82516.76620260909 08:30:01.547849 +0100s00124146446TRLO1CEUX
46616.77420260909 08:29:32.839550 +0100s00124146429TRLO1CEUX
30516.77420260909 08:29:27.391345 +0100s00124146423TRLO1CEUX
75116.7720260909 08:28:20.096775 +0100s00124146382TRLO1CEUX
74716.78620260909 08:27:55.250392 +0100s00124146361TRLO1XAMS
36116.78620260909 08:27:55.246711 +0100s00124146360TRLO1XAMS
96216.78620260909 08:27:55.242952 +0100s00124146359TRLO1XAMS
60016.78620260909 08:27:55.238932 +0100s00124146358TRLO1XAMS
50716.78620260909 08:27:55.229095 +0100s00124146357TRLO1XAMS
9016.78620260909 08:27:55.219648 +0100s00124146356TRLO1XAMS
59516.820260909 08:24:00.866008 +0100s00124146132TRLO1TQEX
60416.80620260909 08:23:22.220009 +0100s00124146106TRLO1TQEX
8916.81220260909 08:22:51.337640 +0100s00124146053TRLO1XAMS
50816.81220260909 08:22:51.332103 +0100s00124146052TRLO1XAMS
2216.81220260909 08:22:51.326232 +0100s00124146051TRLO1XAMS
1716.81220260909 08:22:21.775673 +0100s00124146014TRLO1XAMS
69216.77620260909 08:21:15.302838 +0100s00124145956TRLO1CEUX
2116.78420260909 08:20:39.030712 +0100s00124145931TRLO1XAMS
5116.78420260909 08:20:39.027199 +0100s00124145930TRLO1XAMS
50816.78420260909 08:20:39.022154 +0100s00124145929TRLO1XAMS
1516.78420260909 08:20:39.018448 +0100s00124145928TRLO1XAMS
4216.78420260909 08:20:39.013374 +0100s00124145927TRLO1XAMS
59516.7220260909 08:18:05.437410 +0100s00124145809TRLO1TQEX
104116.7320260909 08:17:00.387748 +0100s00124145751TRLO1TQEX
90116.74220260909 08:16:00.218659 +0100s00124145702TRLO1CEUX
86916.74820260909 08:15:00.161262 +0100s00124145633TRLO1CEUX
15116.76220260909 08:14:00.125125 +0100s00124145567TRLO1TQEX
102616.76220260909 08:14:00.117898 +0100s00124145566TRLO1TQEX
106516.75820260909 08:12:00.160508 +0100s00124145441TRLO1CEUX
44716.77220260909 08:11:00.469790 +0100s00124145395TRLO1XAMS
35416.77220260909 08:11:00.465699 +0100s00124145394TRLO1XAMS
6816.77220260909 08:11:00.456707 +0100s00124145393TRLO1XAMS
2816.77220260909 08:11:00.449479 +0100s00124145392TRLO1XAMS
1416.78220260909 08:11:00.387494 +0100s00124145386TRLO1XAMS
94816.7520260909 08:09:53.050955 +0100s00124145321TRLO1XAMS
1116.7520260909 08:09:53.045915 +0100s00124145320TRLO1XAMS
88216.77220260909 08:08:03.068291 +0100s00124145237TRLO1CEUX
84416.77820260909 08:07:00.475475 +0100s00124145193TRLO1TQEX
78616.84620260909 08:06:00.377655 +0100s00124145096TRLO1CEUX
117616.8320260909 08:05:01.076439 +0100s00124144963TRLO1TQEX
34516.88420260909 08:04:00.492840 +0100s00124144626TRLO1CEUX
33616.88420260909 08:04:00.488019 +0100s00124144625TRLO1CEUX
15016.83220260909 08:03:09.321943 +0100s00124144589TRLO1CEUX
65516.83220260909 08:03:09.317295 +0100s00124144588TRLO1CEUX
516.69620260909 08:02:07.730868 +0100s00124144522TRLO1XAMS
138516.69620260909 08:02:00.691780 +0100s00124144514TRLO1XAMS


Enquiries 
Media Relations
media.relations-tmicc@magnumicecream.com

Investor Relations
investor.relations-tmicc@magnumicecream.com

About The Magnum Ice Cream Company

The Magnum Ice Cream Company N.V. EURONEXT: MICC/ NYSE: MICC/ LSE: MICC is the world's leading ice cream business. Home to four of the world's five largest ice cream brands: Magnum, Ben & Jerry's, Cornetto and the Heartbrand, our portfolio delights consumers in 80 markets around the world. Headquartered in Amsterdam, The Netherlands, we have a global team of 19,000 employees, a network of 32 factories, 13 R&D centres, and a fleet of three million freezer cabinets. For more information, visit www.corporate.magnumicecream.com. TMICC's legal entity identifier is 25490052LLF3XH6G9847.


FAQ

How were Magnum Ice Cream Company shares on 9 September 2026 distributed across trading venues?

On 9 September 2026, the 306,030 ordinary shares were purchased across multiple venues: 122,542 shares on Euronext, 156,122 on CBOE DXE, and 27,366 on Turquoise Europe.

What is the stated purpose of these share purchases by Magnum Ice Cream Company?

The company stated that the acquired ordinary shares are intended to cover certain obligations arising from its long-term incentive plans.

Keep reading

More on MICC

Trending in the feed

Open the live feed

Related Articles

Continue reading with these related stories

View All Latest News