Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on July 22, 2025, as part of its previously announced buyback programme. The company acquired a total of 962,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from £25.99 to £26.35. Additionally, 868,000 shares were purchased in EUR across XAMS, CBOE DXE, and TQEX venues, with prices ranging from €30.09 to €30.48.
The transactions are part of Shell's share buy-back programme announced on May 2, 2025, with BNP PARIBAS SA managing the trading decisions independently until July 25, 2025. The programme includes both on-market and off-market components, conducted in accordance with UK Listing Rules and Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha effettuato significativi riacquisti di azioni su diverse piazze di scambio il 22 luglio 2025, nell'ambito del programma di buyback precedentemente annunciato. La società ha acquisito un totale di 962.000 azioni in GBP sui mercati LSE, Chi-X e BATS, a prezzi compresi tra £25,99 e £26,35. Inoltre, sono state acquistate 868.000 azioni in EUR sui mercati XAMS, CBOE DXE e TQEX, a prezzi variabili tra €30,09 e €30,48.
Le operazioni fanno parte del programma di riacquisto azionario di Shell annunciato il 2 maggio 2025, con BNP PARIBAS SA che gestisce le decisioni di trading in modo indipendente fino al 25 luglio 2025. Il programma comprende componenti sia di mercato che fuori mercato, condotti in conformità con le UK Listing Rules e le Market Abuse Regulations.
Shell plc (NYSE:SHEL) ha ejecutado importantes recompras de acciones en varios mercados el 22 de julio de 2025, como parte de su programa de recompra previamente anunciado. La compañía adquirió un total de 962.000 acciones en GBP en las plataformas LSE, Chi-X y BATS, con precios que oscilaron entre £25,99 y £26,35. Además, se compraron 868.000 acciones en EUR en los mercados XAMS, CBOE DXE y TQEX, con precios entre €30,09 y €30,48.
Las transacciones forman parte del programa de recompra de acciones de Shell anunciado el 2 de mayo de 2025, con BNP PARIBAS SA gestionando las decisiones de trading de forma independiente hasta el 25 de julio de 2025. El programa incluye componentes tanto en mercado como fuera de mercado, realizados conforme a las UK Listing Rules y las Market Abuse Regulations.
Shell plc (NYSE:SHEL)는 2025년 7월 22일, 이전에 발표된 자사주 매입 프로그램의 일환으로 여러 거래소에서 대규모 자사주 매입을 실행했습니다. 회사는 LSE, Chi-X, BATS 거래소에서 총 962,000주를 GBP로 매입했으며, 가격은 £25.99에서 £26.35 사이였습니다. 또한 XAMS, CBOE DXE, TQEX 거래소에서 868,000주를 EUR로 매입했으며, 가격은 €30.09에서 €30.48 사이였습니다.
이 거래들은 2025년 5월 2일 발표된 Shell의 자사주 매입 프로그램의 일부로, BNP PARIBAS SA가 2025년 7월 25일까지 독립적으로 거래 결정을 관리합니다. 이 프로그램은 시장 내외 거래를 포함하며, 영국 상장 규칙(UK Listing Rules)과 시장 남용 규정(Market Abuse Regulations)에 따라 진행됩니다.
Shell plc (NYSE:SHEL) a réalisé d'importants rachats d'actions sur plusieurs places de marché le 22 juillet 2025, dans le cadre de son programme de rachat d'actions précédemment annoncé. La société a acquis un total de 962 000 actions en GBP sur les marchés LSE, Chi-X et BATS, à des prix allant de £25,99 à £26,35. De plus, 868 000 actions ont été achetées en EUR sur les marchés XAMS, CBOE DXE et TQEX, à des prix compris entre €30,09 et €30,48.
Ces transactions font partie du programme de rachat d'actions de Shell annoncé le 2 mai 2025, avec BNP PARIBAS SA qui gère de manière indépendante les décisions de trading jusqu'au 25 juillet 2025. Le programme comprend des composantes tant sur le marché que hors marché, réalisées conformément aux UK Listing Rules et aux Market Abuse Regulations.
Shell plc (NYSE:SHEL) hat am 22. Juli 2025 im Rahmen seines zuvor angekündigten Rückkaufprogramms bedeutende Aktienrückkäufe an mehreren Handelsplätzen durchgeführt. Das Unternehmen erwarb insgesamt 962.000 Aktien in GBP an den Handelsplätzen LSE, Chi-X und BATS zu Preisen zwischen £25,99 und £26,35. Zusätzlich wurden 868.000 Aktien in EUR an den Handelsplätzen XAMS, CBOE DXE und TQEX zu Preisen zwischen €30,09 und €30,48 erworben.
Die Transaktionen sind Teil des am 2. Mai 2025 angekündigten Aktienrückkaufprogramms von Shell, wobei BNP PARIBAS SA die Handelsentscheidungen bis zum 25. Juli 2025 eigenständig verwaltet. Das Programm umfasst sowohl markt- als auch außerbörsliche Komponenten und wird gemäß den UK Listing Rules und den Market Abuse Regulations durchgeführt.
- None.
- Large cash expenditure on buybacks could limit funds available for operational investment
- Share repurchases may reduce market liquidity for the stock
Transaction in Own Shares
22 July, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 22 July, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 22/07/2025 | 697,838 | LSE | GBP | |||
| 22/07/2025 | 170,675 | Chi-X (CXE) | GBP | |||
| 22/07/2025 | 93,487 | BATS (BXE) | GBP | |||
| 22/07/2025 | 539,877 | XAMS | EUR | |||
| 22/07/2025 | 286,424 | CBOE DXE | EUR | |||
| 22/07/2025 | 41,699 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.
In respect of this programme, BNP PARIBAS SA will make trading decisions in relation to the securities independently of the Company for a period from 2 May 2025 up to and including 25 July 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP PARIBAS SA on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) repurchase on July 22, 2025?
What is the price range of Shell's share buyback on July 22, 2025?
Who is managing Shell's buyback program and until when?
What are the regulatory frameworks governing Shell's share buyback?
How is Shell's share buyback program structured?
