Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on September 23, 2025, as part of its existing buyback program announced on July 31, 2025. The company purchased a total of 375,000 shares on the London Stock Exchange and affiliated venues at prices ranging from £26.19 to £26.62, and 370,000 shares on European exchanges at prices between €30.175 and €30.67.
The share purchases are being conducted through HSBC Bank plc, which will make independent trading decisions until October 24, 2025. The program includes both on-market and off-market components, operating under UK Listing Rules, EU MAR, and UK MAR regulations.
Shell plc (NYSE:SHEL) ha eseguito consistenti riacquisti di azioni su più mercati il 23 settembre 2025, nell'ambito del suo programma di buyback annunciato il 31 luglio 2025. L'azienda ha acquistato in totale 375.000 azioni sulla London Stock Exchange e sedi affiliate a prezzi che variano da £26,19 a £26,62, e 370.000 azioni su mercati europei a prezzi tra €30,175 e €30,67.
Gli acquisti sono stati effettuati tramite HSBC Bank plc, che continuerà a prendere decisioni di trading in modo indipendente fino al 24 ottobre 2025. Il programma comprende componenti sia su mercato sia fuori mercato, operando nel rispetto delle UK Listing Rules, EU MAR e UK MAR.
Shell plc (NYSE:SHEL) ha ejecutado importantes recompras de acciones en varios mercados el 23 de septiembre de 2025, como parte de su programa de recompra anunciado el 31 de julio de 2025. La empresa compró un total de 375.000 acciones en la London Stock Exchange y lugares afiliados a precios que oscilan entre £26,19 y £26,62, y 370.000 acciones en bolsas europeas a precios entre €30,175 y €30,67.
Las compras se están llevando a cabo a través de HSBC Bank plc, que tomará decisiones de trading de forma independiente hasta el 24 de octubre de 2025. El programa incluye componentes en el mercado y fuera de él, operando bajo las normas UK Listing Rules, EU MAR y UK MAR.
Shell plc (NYSE:SHEL)은 2025년 9월 23일에 기존의 2025년 7월 31일에 발표된 자사 매입 프로그램의 일환으로 여러 거래소에서 대규모 자가매입을 실행했습니다. 총 375,000주를 런던 증권거래소 및 계열 거래소에서 주당 £26.19에서 £26.62 사이의 가격으로 매입했고, 370,000주를 유럽 거래소에서 €30.175에서 €30.67 사이의 가격으로 매입했습니다.
주식 매매는 HSBC Bank plc를 통해 진행되며, 2025년 10월 24일까지 독립적으로 거래 의사결정을 내릴 것입니다. 해당 프로그램은 시장 내 및 비시장 내 구성요소를 포함하며, UK Listing Rules, EU MAR 및 UK MAR 규정을 준수합니다.
Shell plc (NYSE:SHEL) a réalisé d'importants rachats d'actions sur plusieurs marchés le 23 septembre 2025, dans le cadre de son programme de rachat annoncé le 31 juillet 2025. L'entreprise a acheté au total 375 000 actions sur la London Stock Exchange et lieux affiliés à des prix allant de £26,19 à £26,62, et 370 000 actions sur des bourses européennes à des prix entre €30,175 et €30,67.
Les achats sont effectués par le biais de HSBC Bank plc, qui prendra des décisions de trading de manière indépendante jusqu'au 24 octobre 2025. Le programme comprend des composantes sur le marché et hors marché, opérant sous les règles UK Listing Rules, EU MAR et UK MAR.
Shell plc (NYSE:SHEL) hat am 23. September 2025 signifikante Aktienrückkäufe auf mehreren Handelsplätzen durchgeführt, im Rahmen seines am 31. Juli 2025 bekanntgegebene Rückkaufprogramms. Das Unternehmen kaufte insgesamt 375.000 Aktien an der London Stock Exchange und verbundenen Märkten zu Preisen von £26,19 bis £26,62, und 370.000 Aktien an europäischen Börsen zu Preisen zwischen €30,175 und €30,67.
Die Käufe erfolgen über HSBC Bank plc, die bis zum 24. Oktober 2025 eigenständig Handelsentscheidungen treffen wird. Das Programm umfasst sowohl On-Market- als auch Off-Market-Komponenten und gilt UK Listing Rules, EU MAR und UK MAR.
Shell plc (NYSE:SHEL) نفذت عمليات إعادة شراء أسهم كبيرة عبر عدة أسواق في 23 سبتمبر 2025، كجزء من برنامج إعادة شراء الأسهم المعلن عنه في 31 يوليو 2025. اشترت الشركة إجمالاً 375,000 سهماً في London Stock Exchange وأماكن مرتبطة بأسعار تتراوح من £26.19 إلى £26.62، و 370,000 سهماً في البورصات الأوروبية بأسعار بين €30.175 و €30.67.
تتم عمليات الشراء عبر HSBC Bank plc، والتي ستتخذ قرارات التداول بشكل مستقل حتى 24 أكتوبر 2025. يشمل البرنامج مكونين: في السوق وخارجها، ويطبق وفقاً لقاعدة UK Listing Rules وEU MAR وUK MAR.
Shell plc (NYSE:SHEL) 已在多家交易场所执行大规模股票回购，日期为 2025 年 9 月 23 日，作为其于 2025 年 7 月 31 日宣布的回购计划的一部分。公司在伦敦证券交易所及其关联场所以介于 £26.19 和 £26.62 之间的价格购买了共计 375,000 股，并在欧洲交易所以介于 €30.175 和 €30.67 之间的价格购买了 370,000 股。
回购交易通过 HSBC Bank plc 进行，直至 2025 年 10 月 24 日将进行独立的交易决策。该计划包含在市内与场外两部分，遵循 UK Listing Rules、EU MAR 和 UK MAR 的规定。
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multi-exchange purchase strategy shows efficient capital deployment
- Independent execution through HSBC Bank ensures market compliance and trading objectivity
- Capital expenditure on buybacks reduces cash available for operational investment
- Share repurchases may indicate limited organic growth opportunities
Insights
Shell continues its planned share buyback program, purchasing ~745,000 shares across multiple venues as part of its previously announced repurchase strategy.
Shell's latest share repurchase activity represents continued execution of its buyback program announced on July 31, 2025. The company purchased approximately 375,000 shares on London markets at prices ranging from
This buyback activity is significant as it demonstrates Shell's ongoing commitment to returning capital to shareholders and its confidence in the company's financial position. The repurchase program operates through both on-market and off-market mechanisms, with HSBC Bank making independent trading decisions within pre-set parameters until October 24, 2025.
Share repurchases typically benefit remaining shareholders by reducing outstanding share count, which can increase earnings per share and potentially support share prices. For a company of Shell's size, this specific day's activity represents a modest but meaningful continuation of its capital return strategy rather than a dramatic shift in direction.
The structured nature of the program, operating within regulatory frameworks including UK Listing Rules and Market Abuse Regulations, indicates a systematic approach to capital allocation rather than opportunistic purchasing. This suggests Shell's management maintains a disciplined financial strategy despite energy market volatility.
Transaction in Own Shares
23 September, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 23 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
23/09/2025 | 150,291 | LSE | GBP | |||
23/09/2025 | 112,662 | Chi-X (CXE) | GBP | |||
23/09/2025 | 112,047 | BATS (BXE) | GBP | |||
23/09/2025 | 229,000 | XAMS | EUR | |||
23/09/2025 | 141,000 | CBOE DXE | EUR | |||
23/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on September 23, 2025?
What is the price range of Shell's share buybacks on September 23, 2025?
When will Shell's current share buyback program end?
How is Shell's share buyback program being executed?
When did Shell announce this buyback program?
