November 2022 Stock Losers on News, Micro Caps Included
Ranked by the close-to-close change of the trading session each announcement landed in. How this is measured.
Data as of the trading session of
,
17
of 21 completed market sessions produced ranked moves.
That date is the last ranked session, not the last priced one, so follow-through dates run later.
On 100 of these rows the measured session was reconstructed from the announcement time, because it predates our stored session records.
Every percentage on a row, the follow-through readings included, is measured against that row's own pre-news close, which the row names. A day +5 reading is therefore the move from before the announcement, not a further change on top of the headline percentage.
Rows are ordered by the move measured when the board was ranked. A percentage recomputed from the session's own closing prices can sit a little above or below its neighbours; the rank is the one the measured move gave the row.
HUDIunder $25M todayAlso on the opposite board this monthon both boards
-91.22%
against the close of 11/04/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/29/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
17.1% of the drop was recovered five sessions later.
Month end -51.28% on 2022-11-30
Close before and after
$19.50 to $7.92 split-adjusted
Session open, high, low
$10.10, $10.48, $7.76
Opening gap
-48.21%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
15,197,428 shares, $120,363,630
Relative volume
36.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
8
BVSMore than one ranked move this month2+ ranked moves
-57.51%
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
6.9% of the drop was recovered five sessions later.
Month end -72.38% on 2022-11-30
Close before and after
$7.06 to $3.00 split-adjusted
Session open, high, low
$6.10, $6.31, $2.78
Opening gap
-13.60%
Close inside the session range
0.06 of the range, where 1.00 is the high
Session volume
3,224,707 shares, $9,674,121
Relative volume
24.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
9
ATHXMore than one ranked move this month2+ ranked moves
-56.45%
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
1.9% of the drop was recovered five sessions later.
Month end -52.01% on 2022-11-30
Close before and after
$8.96 to $4.63 split-adjusted
Session open, high, low
$7.89, $7.96, $4.28
Opening gap
-11.94%
Close inside the session range
0.10 of the range, where 1.00 is the high
Session volume
4,893,571 shares, $22,657,234
Relative volume
15.0x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
15
FSRDMore than one ranked move this monthAlso on the opposite board this month2+ ranked moveson both boards
-47.79%
against the close of 11/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/25/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 24.9% bigger, at -55.34%.
Month end -52.49% on 2022-11-30
Close before and after
$229.49 to $127.83 split-adjusted
Session open, high, low
$129.00, $131.42, $124.50
Opening gap
-43.79%
Close inside the session range
0.48 of the range, where 1.00 is the high
Session volume
4,507,168 shares, $576,151,285
Relative volume
30.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
21
NRBOunder $25M todayAlso on the opposite board this monthon both boards
-44.11%
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
1.5% of the drop was recovered five sessions later.
Month end -47.47% on 2022-11-30
Close before and after
$4.55 to $2.55 split-adjusted
Session open, high, low
$3.11, $3.20, $2.48
Opening gap
-31.65%
Close inside the session range
0.10 of the range, where 1.00 is the high
Session volume
2,381,195 shares, $6,072,047
Relative volume
4.6x the median of the 20 sessions before the pre-news close
Baseline gap
3 calendar days from the pre-news close to the measured session
23
ATHXMore than one ranked move this month2+ ranked moves
-43.36%
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 25.9% bigger, at -51.87%.
Month end -55.78% on 2022-11-30
Close before and after
$1.99 to $1.17 as traded
Session open, high, low
$2.05, $2.06, $1.17
Opening gap
+3.02%
Close inside the session range
0.00 of the range, where 1.00 is the high
Session volume
711,471 shares, $832,421
Relative volume
5.2x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
29
FSRDMore than one ranked move this monthAlso on the opposite board this month2+ ranked moveson both boards
-40.93%
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/04/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/16/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Earningscatalyst from a later release the same sessionRelease reads positive, stock fell 37.80%
against the close of 11/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 5.9% bigger, at -39.48%.
Month end -0.55% on 2022-11-30
Close before and after
$12.74 to $7.99 as traded
Session open, high, low
$9.61, $9.97, $7.78
Opening gap
-24.57%
Close inside the session range
0.10 of the range, where 1.00 is the high
Session volume
1,167,420 shares, $9,327,686
Relative volume
8.8x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
42
SLNAunder $25M todayMore than one ranked move this monthrelease reads positive2+ ranked moves
-36.82%
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 10/31/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Offering / Dilutioncatalyst from a later release the same session
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 14.3% bigger, at -39.44%.
Month end -32.41% on 2022-11-30
Close before and after
$76.36 to $50.00 split-adjusted
Session open, high, low
$55.86, $58.76, $48.95
Opening gap
-26.85%
Close inside the session range
0.11 of the range, where 1.00 is the high
Session volume
5,826,065 shares, $291,303,250
Relative volume
14.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
55
PRCHAlso on the opposite board this monthon both boards
-34.30%
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Earningscatalyst from a later release the same sessionRelease reads positive, stock fell 34.24%
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 23.5% bigger, at -41.90%.
Month end -51.34% on 2022-11-30
Close before and after
$15.68 to $10.36 as traded
Session open, high, low
$14.10, $14.77, $10.26
Opening gap
-10.08%
Close inside the session range
0.02 of the range, where 1.00 is the high
Session volume
693,891 shares, $7,188,711
Relative volume
7.7x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
58
BVSMore than one ranked move this month2+ ranked moves
-33.67%
against the close of 11/16/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/29/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/10/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/04/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/14/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/08/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/09/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/28/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
13.0% of the drop was recovered five sessions later.
Month end -18.10% on 2022-11-30
Close before and after
$51.34 to $36.77 split-adjusted
Session open, high, low
$40.00, $41.00, $36.04
Opening gap
-22.09%
Close inside the session range
0.15 of the range, where 1.00 is the high
Session volume
6,983,935 shares, $256,799,290
Relative volume
8.6x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
88
SLNAunder $25M todayMore than one ranked move this month2+ ranked moves
-28.35%
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
2.8% of the drop was recovered five sessions later.
Month end -47.45% on 2022-11-30
Close before and after
$6.28 to $4.50 as traded
Session open, high, low
$6.20, $8.16, $4.40
Opening gap
-1.27%
Close inside the session range
0.03 of the range, where 1.00 is the high
Session volume
923,486 shares, $4,155,595
Baseline gap
1 calendar day from the pre-news close to the measured session
89
INMunder $25M todayAlso on the opposite board this monthon both boards
-28.12%
against the close of 11/17/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/01/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Other AnnouncementRelease reads positive, stock fell 27.48%
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/15/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 18.5% bigger, at -31.78%.
Month end -22.89% on 2022-11-30
Close before and after
$6.64 to $4.86 split-adjusted
Session open, high, low
$5.82, $5.82, $4.75
Opening gap
-12.35%
Close inside the session range
0.10 of the range, where 1.00 is the high
Session volume
795,982 shares, $3,868,473
Relative volume
9.3x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
96
KLRAlso on the opposite board this monthon both boards
-26.48%
against the close of 11/07/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/11/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/03/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
against the close of 11/02/2022session reconstructedSession detailMarket cap is not shown on months older than a year, because only today's figure exists.
Five sessions later the drop was 24.9% bigger, at -32.40%.
Month end -31.00% on 2022-11-30
Close before and after
$12.87 to $9.53 as traded
Session open, high, low
$12.17, $12.27, $9.20
Opening gap
-5.44%
Close inside the session range
0.11 of the range, where 1.00 is the high
Session volume
13,340,154 shares, $127,131,668
Relative volume
5.5x the median of the 20 sessions before the pre-news close
Baseline gap
1 calendar day from the pre-news close to the measured session
NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. On a board older than a year a fund is identified by its name alone, because an instrument class describes whoever holds the ticker today.282 events never entered this month's eligible pool, because the ticker is a warrant, a unit, a right or a preferred rather than common stock, or carries a stored capitalization above $10 trillion, which is larger than any company has reached.Exclude the $5M to $25M band
1 event was left out of this board because the price series changes basis between the baseline close and the measured one, so the two prices do not describe the same shares of the same company and their ratio measures a corporate action, or a change in what the ticker identifies, rather than a move.
1 event was left out of this board because the measured session set no price of its own, trading either nothing at all or barely moving on an ordinary day's volume, so the figure it would be ranked on is a price carried onto the tape rather than a close.
Company names are not shown on months older than a year, because only the current holder of each ticker is known.
Whole board, unfiltered
In November 2022, the median decliner had recovered 1.9% of its drop five sessions later; the largest catalyst group was Earnings, 68 of the 100 events, at a median of -34.4%.
Close-to-close change on the measured trading session, against the previous close.
NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. On a board older than a year a fund is identified by its name alone, because an instrument class describes whoever holds the ticker today.
Fewer than 10 events in this group, so no figures are shown.
Other Announcement
6
6.0%
Fewer than 10 events in this group, so no figures are shown.
Clinical Trial Results
5
5.0%
Fewer than 10 events in this group, so no figures are shown.
Buyback / Dividend
3
3.0%
Fewer than 10 events in this group, so no figures are shown.
The day +5 figures are measured over the events in each group that have a five-session close, the count printed beside them, not over every event in the group.
5 other catalyst types, 10 events: Leadership Change, M&A / Acquisition, FDA & Regulatory, Contract / Partnership, Guidance Change.
Median change since the measured close as a share of the drop
Day +1
99.0% of 100
1.8%deeper below baseline, of 100
Day +5
98.0% of 99
1.9%recovered, of 99
Month end
97.9% of 96
0.4%deeper below baseline, of 96
Month end falls before day +5 for 2 of these 96 events, so this row is not a later horizon than the one above it. 96 of the 100 events have a month-end close later than the measured session; 2 have it on the measured session itself, and 2 have no month-end close.
Both figures in a row are measured over the events that have a close at that horizon, the count printed beside each of them, not over all 100 events on this board, which is why the denominators differ between rows.
Repeat runners
Some companies move on news more than once. The left list holds the ones that moved twice or more this month; the right list holds the ones that also moved in the months before it. The ranking above shows one row per move, so a name that keeps coming back is only visible here.
Moved twice or more inside November 2022
Two or more ranked moves this month, each on a different trading day.
Price bands are not shown on months older than a year, because the stored prices are adjusted for splits done since and a company that has reverse-split lands in a band its shares never traded in.
When the announcement landed
Pre-market43.0%
Intraday2.0%
After hours55.0%
Volume against normal
Under 5x13 events, 13.3%
5x to 20x59 events, 60.2%
Over 20x26 events, 26.5%
2 events have too little trading history for a relative volume, and are not in the tiers above.
Industry
Pharmaceutical Preparations9 events, 9.0%
Services-prepackaged Software7 events, 7.0%
Surgical & Medical Instruments & Apparatus6 events, 6.0%
Services-business Services, Nec3 events, 3.0%
Biological Products, (no Diagnostic Substances)2 events, 2.0%
Services-computer Integrated Systems Design2 events, 2.0%
32 other industries, 35 events
Industry not known: 36.0%
When the release and the price disagreed
15 events on this board carry the flag.
Flagged events sat 9.6 percentage points below the rest of the board five sessions later.
Median at day +5, flagged
-43.3%
Median at day +5, not flagged
-33.7%
Against October 2022
100 events in the comparable window.
October 2022 median -22.4%, selected from the 10,181 events in that month's eligible pool
November 2022 median -34.8%, 12.4 points steeper than October 2022. November 2022's median is taken over the 100 ranked rows, selected from the 10,951 events in that month's eligible pool.
How this ranking is measured
Close-to-close change on the measured trading session, against the previous close.
An announcement before 16:00 ET is measured on that trading day; one at or after 16:00 ET, or on a weekend, is measured on the next trading day.
One row per company and measured session. Other announcements the company made in the same session are listed inside the row.
A ranking is a coincidence of news and price on the same session, not proof that the news caused the move. Part of an intraday move can precede the announcement.
No Stated Cause marks a release in which the company itself says it knows of no reason for the move, while Other Announcement marks a release these rules could not classify.
Eligibility uses each company's capitalization today, not its capitalization at the time. Archive boards can therefore change as companies grow or shrink.
Prices are adjusted for stock splits the company has done since, so an older row's dollar figures are stated on today's share count and are not the prices that traded that day. The percentage move, the dollar volume and the relative volume are unaffected, because both prices carry the same adjustment. The session's share count carries the adjustment too, so the shares figure beside the dollar volume is that count restated on today's basis rather than the number of shares that changed hands. Where the ticker was retired the price series stops with it and no later adjustment reached it, so those rows are marked as traded and their dollars are the ones that changed hands on the day.
Market cap is not shown on months older than a year, because only today's figure exists.
NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. On a board older than a year a fund is identified by its name alone, because an instrument class describes whoever holds the ticker today.
On 100 of these rows the measured session was reconstructed from the announcement time, because it predates our stored session records.
This archive starts at 2020-04, the first month with ranked moves.
