[6-K] ENI SPA Current Report (Foreign Issuer)

Rhea-AI Filing Summary

Analyzing...

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of September 2025

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: report on the purchase of treasury shares during the period from 8 to 12 September 2025

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Paola Mariani

Name: Paola Mariani

Title: Head of Corporate

Secretary’s Staff Office

Date: September 17, 2025

Eni: report on the purchase of treasury shares during the period from 8 to 12 September 2025

San Donato Milanese (Milan), 17 September 2025 – During the period from 8 to 12 September 2025, Eni acquired on the Euronext Milan no. 2,687,843 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.8818 euro, for a total consideration of 39,999,990.44 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/09/2025	543,067	€ 14.7225	€ 7,995,278.93
09/09/2025	532,000	€ 14.8786	€ 7,915,433.82
10/09/2025	522,105	€ 14.9102	€ 7,784,700.94
11/09/2025	546,500	€ 15.0076	€ 8,201,662.69
12/09/2025	544,171	€ 14.8904	€ 8,102,914.06
Total	2,687,843	€ 14.8818	€ 39,999,990.44

From the start on 20 May 2025 of the buyback program, Eni acquired no. 56,396,206 shares (equal to 1.79% of the share capital) for a total consideration of 800,047,888.91 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 148,006,533 shares equal to 4.70% of the share capital.

Details of the daily transactions made during the period from 8 to 12 September 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
08/09/2025	08:00:17	1,827	€ 14.7440
08/09/2025	08:00:17	748	€ 14.7440
08/09/2025	08:00:24	500	€ 14.7540

08/09/2025	08:00:24	115	€ 14.7540
08/09/2025	08:00:25	639	€ 14.7500
08/09/2025	08:00:25	911	€ 14.7500
08/09/2025	08:00:25	818	€ 14.7480
08/09/2025	08:00:29	807	€ 14.7480
08/09/2025	08:00:29	163	€ 14.7500
08/09/2025	08:00:32	163	€ 14.7440
08/09/2025	08:00:34	163	€ 14.7380
08/09/2025	08:00:42	651	€ 14.7500
08/09/2025	08:00:45	326	€ 14.7480
08/09/2025	08:00:51	162	€ 14.7440
08/09/2025	08:00:51	260	€ 14.7440
08/09/2025	08:00:57	310	€ 14.7480
08/09/2025	08:00:57	245	€ 14.7480
08/09/2025	08:01:04	233	€ 14.7480
08/09/2025	08:01:04	255	€ 14.7480
08/09/2025	08:01:06	163	€ 14.7480
08/09/2025	08:01:08	163	€ 14.7440
08/09/2025	08:01:10	163	€ 14.7380
08/09/2025	08:01:14	407	€ 14.7400
08/09/2025	08:01:22	326	€ 14.7340
08/09/2025	08:01:23	325	€ 14.7320
08/09/2025	08:01:46	722	€ 14.7360
08/09/2025	08:01:51	196	€ 14.7500
08/09/2025	08:01:51	478	€ 14.7500
08/09/2025	08:01:51	500	€ 14.7480
08/09/2025	08:01:51	56	€ 14.7480
08/09/2025	08:01:59	443	€ 14.7500
08/09/2025	08:01:59	576	€ 14.7500
08/09/2025	08:02:01	204	€ 14.7480
08/09/2025	08:02:03	163	€ 14.7440
08/09/2025	08:02:09	261	€ 14.7440
08/09/2025	08:02:09	228	€ 14.7400
08/09/2025	08:02:14	244	€ 14.7480
08/09/2025	08:02:14	163	€ 14.7480
08/09/2025	08:02:19	313	€ 14.7500
08/09/2025	08:02:20	175	€ 14.7500
08/09/2025	08:02:35	652	€ 14.7440
08/09/2025	08:02:42	498	€ 14.7500
08/09/2025	08:02:44	162	€ 14.7540
08/09/2025	08:02:49	642	€ 14.7540
08/09/2025	08:02:49	408	€ 14.7520
08/09/2025	08:03:03	731	€ 14.7580
08/09/2025	08:03:03	4,467	€ 14.7580
08/09/2025	08:03:12	939	€ 14.7580
08/09/2025	08:03:18	313	€ 14.7580
08/09/2025	08:03:19	517	€ 14.7580
08/09/2025	08:03:19	131	€ 14.7580
08/09/2025	08:03:20	159	€ 14.7540

08/09/2025	08:03:37	959	€ 14.7540
08/09/2025	08:03:37	480	€ 14.7540
08/09/2025	08:03:40	240	€ 14.7480
08/09/2025	08:03:51	639	€ 14.7420
08/09/2025	08:03:51	240	€ 14.7420
08/09/2025	08:04:15	166	€ 14.7280
08/09/2025	08:04:33	696	€ 14.7380
08/09/2025	08:04:39	173	€ 14.7420
08/09/2025	08:04:41	160	€ 14.7420
08/09/2025	08:04:44	240	€ 14.7420
08/09/2025	08:04:46	160	€ 14.7420
08/09/2025	08:04:51	933	€ 14.7380
08/09/2025	08:04:51	236	€ 14.7340
08/09/2025	08:05:08	291	€ 14.7240
08/09/2025	08:05:45	813	€ 14.7420
08/09/2025	08:05:46	232	€ 14.7420
08/09/2025	08:05:46	538	€ 14.7420
08/09/2025	08:05:49	171	€ 14.7380
08/09/2025	08:05:50	256	€ 14.7380
08/09/2025	08:05:51	190	€ 14.7380
08/09/2025	08:06:03	153	€ 14.7360
08/09/2025	08:07:03	1,192	€ 14.7440
08/09/2025	08:07:15	412	€ 14.7440
08/09/2025	08:07:15	88	€ 14.7440
08/09/2025	08:07:16	324	€ 14.7440
08/09/2025	08:07:32	1,904	€ 14.7440
08/09/2025	08:07:41	1,030	€ 14.7440
08/09/2025	08:07:41	469	€ 14.7440
08/09/2025	08:07:41	11	€ 14.7440
08/09/2025	08:08:00	670	€ 14.7440
08/09/2025	08:08:32	12	€ 14.7440
08/09/2025	08:08:41	1,308	€ 14.7440
08/09/2025	08:08:47	636	€ 14.7440
08/09/2025	08:08:50	854	€ 14.7440
08/09/2025	08:08:50	322	€ 14.7440
08/09/2025	08:08:50	584	€ 14.7440
08/09/2025	08:09:01	171	€ 14.7400
08/09/2025	08:09:03	385	€ 14.7360
08/09/2025	08:09:40	1,626	€ 14.7440
08/09/2025	08:10:16	3,234	€ 14.7400
08/09/2025	08:10:16	648	€ 14.7400
08/09/2025	08:10:24	1,527	€ 14.7380
08/09/2025	08:10:45	1,352	€ 14.7400
08/09/2025	08:10:46	226	€ 14.7400
08/09/2025	08:11:03	339	€ 14.7380
08/09/2025	08:12:08	139	€ 14.7380
08/09/2025	08:12:12	1,528	€ 14.7380
08/09/2025	08:12:12	339	€ 14.7380
08/09/2025	08:12:33	198	€ 14.7380

08/09/2025	08:13:14	1,610	€ 14.7400
08/09/2025	08:14:05	1,017	€ 14.7280
08/09/2025	08:14:05	395	€ 14.7280
08/09/2025	08:14:12	198	€ 14.7180
08/09/2025	08:15:29	932	€ 14.7280
08/09/2025	08:15:29	78	€ 14.7280
08/09/2025	08:15:31	690	€ 14.7280
08/09/2025	08:17:07	17	€ 14.7340
08/09/2025	08:17:13	270	€ 14.7360
08/09/2025	08:17:18	158	€ 14.7360
08/09/2025	08:17:29	778	€ 14.7380
08/09/2025	08:17:29	500	€ 14.7380
08/09/2025	08:17:29	757	€ 14.7380
08/09/2025	08:18:01	1,576	€ 14.7440
08/09/2025	08:18:04	167	€ 14.7440
08/09/2025	08:18:05	319	€ 14.7440
08/09/2025	08:18:19	264	€ 14.7400
08/09/2025	08:18:47	733	€ 14.7380
08/09/2025	08:18:47	111	€ 14.7380
08/09/2025	08:19:25	616	€ 14.7320
08/09/2025	08:19:54	730	€ 14.7280
08/09/2025	08:20:03	396	€ 14.7260
08/09/2025	08:20:24	617	€ 14.7260
08/09/2025	08:20:50	237	€ 14.7320
08/09/2025	08:20:50	515	€ 14.7320
08/09/2025	08:22:26	1,485	€ 14.7280
08/09/2025	08:22:26	247	€ 14.7280
08/09/2025	08:22:26	259	€ 14.7280
08/09/2025	08:22:41	310	€ 14.7280
08/09/2025	08:22:41	145	€ 14.7280
08/09/2025	08:22:41	10	€ 14.7280
08/09/2025	08:23:24	796	€ 14.7320
08/09/2025	08:23:26	155	€ 14.7320
08/09/2025	08:23:49	442	€ 14.7380
08/09/2025	08:24:04	398	€ 14.7400
08/09/2025	08:24:20	398	€ 14.7400
08/09/2025	08:24:33	288	€ 14.7380
08/09/2025	08:24:56	398	€ 14.7440
08/09/2025	08:25:03	176	€ 14.7440
08/09/2025	08:25:54	861	€ 14.7440
08/09/2025	08:25:54	249	€ 14.7440
08/09/2025	08:26:38	581	€ 14.7400
08/09/2025	08:26:38	336	€ 14.7400
08/09/2025	08:27:02	51	€ 14.7440
08/09/2025	08:27:06	546	€ 14.7440
08/09/2025	08:27:33	660	€ 14.7400
08/09/2025	08:28:06	264	€ 14.7340
08/09/2025	08:28:06	163	€ 14.7340
08/09/2025	08:28:56	350	€ 14.7340

08/09/2025	08:29:05	631	€ 14.7320
08/09/2025	08:29:28	490	€ 14.7320
08/09/2025	08:29:28	554	€ 14.7320
08/09/2025	08:30:58	168	€ 14.7280
08/09/2025	08:31:03	19	€ 14.7320
08/09/2025	08:31:05	219	€ 14.7320
08/09/2025	08:32:15	1,042	€ 14.7340
08/09/2025	08:32:15	322	€ 14.7340
08/09/2025	08:32:15	346	€ 14.7340
08/09/2025	08:32:15	23	€ 14.7340
08/09/2025	08:33:24	405	€ 14.7400
08/09/2025	08:33:46	1,652	€ 14.7400
08/09/2025	08:33:46	385	€ 14.7400
08/09/2025	08:33:46	700	€ 14.7400
08/09/2025	08:33:46	215	€ 14.7400
08/09/2025	08:34:03	747	€ 14.7380
08/09/2025	08:34:03	299	€ 14.7380
08/09/2025	08:34:10	270	€ 14.7340
08/09/2025	08:35:10	784	€ 14.7220
08/09/2025	08:35:11	578	€ 14.7200
08/09/2025	08:36:25	895	€ 14.7200
08/09/2025	08:37:29	1,089	€ 14.7160
08/09/2025	08:41:27	516	€ 14.7180
08/09/2025	08:41:31	148	€ 14.7180
08/09/2025	08:41:36	184	€ 14.7200
08/09/2025	08:41:40	148	€ 14.7200
08/09/2025	08:41:44	88	€ 14.7200
08/09/2025	08:41:44	60	€ 14.7200
08/09/2025	08:41:48	146	€ 14.7200
08/09/2025	08:41:52	148	€ 14.7200
08/09/2025	08:41:56	148	€ 14.7200
08/09/2025	08:42:10	594	€ 14.7220
08/09/2025	08:42:10	547	€ 14.7200
08/09/2025	08:42:10	161	€ 14.7220
08/09/2025	08:42:10	55	€ 14.7220
08/09/2025	08:42:21	2,074	€ 14.7180
08/09/2025	08:43:56	262	€ 14.7240
08/09/2025	08:44:04	147	€ 14.7260
08/09/2025	08:44:11	1,776	€ 14.7240
08/09/2025	08:44:14	274	€ 14.7220
08/09/2025	08:44:14	424	€ 14.7220
08/09/2025	08:44:14	76	€ 14.7220
08/09/2025	08:44:14	344	€ 14.7220
08/09/2025	08:44:27	423	€ 14.7180
08/09/2025	08:44:27	240	€ 14.7180
08/09/2025	08:47:31	183	€ 14.7120
08/09/2025	08:47:39	143	€ 14.7120
08/09/2025	08:48:13	714	€ 14.7160
08/09/2025	08:48:13	548	€ 14.7160

08/09/2025	08:48:21	385	€ 14.7160
08/09/2025	08:48:26	168	€ 14.7160
08/09/2025	08:48:27	586	€ 14.7160
08/09/2025	08:48:27	500	€ 14.7160
08/09/2025	08:48:27	322	€ 14.7160
08/09/2025	08:48:27	42	€ 14.7160
08/09/2025	08:49:20	330	€ 14.7180
08/09/2025	08:50:22	1,276	€ 14.7180
08/09/2025	08:50:23	500	€ 14.7160
08/09/2025	08:50:23	327	€ 14.7160
08/09/2025	08:50:23	182	€ 14.7160
08/09/2025	08:50:50	283	€ 14.7120
08/09/2025	08:50:50	213	€ 14.7120
08/09/2025	08:52:31	1,156	€ 14.7020
08/09/2025	08:52:33	276	€ 14.7000
08/09/2025	08:55:06	1,596	€ 14.6900
08/09/2025	08:55:06	294	€ 14.6900
08/09/2025	08:55:06	334	€ 14.6900
08/09/2025	08:58:22	151	€ 14.7000
08/09/2025	08:58:27	1,421	€ 14.6960
08/09/2025	08:58:27	420	€ 14.6960
08/09/2025	08:58:27	761	€ 14.6960
08/09/2025	08:58:41	358	€ 14.6960
08/09/2025	08:59:32	988	€ 14.6900
08/09/2025	09:00:06	330	€ 14.6860
08/09/2025	09:01:11	1,156	€ 14.6900
08/09/2025	09:01:21	1,176	€ 14.6920
08/09/2025	09:01:21	286	€ 14.6900
08/09/2025	09:01:29	207	€ 14.6860
08/09/2025	09:03:39	230	€ 14.6840
08/09/2025	09:03:45	155	€ 14.6840
08/09/2025	09:03:51	15	€ 14.6840
08/09/2025	09:03:51	141	€ 14.6840
08/09/2025	09:03:58	123	€ 14.6840
08/09/2025	09:03:58	59	€ 14.6840
08/09/2025	09:04:04	155	€ 14.6820
08/09/2025	09:04:10	156	€ 14.6800
08/09/2025	09:04:24	363	€ 14.6840
08/09/2025	09:04:30	156	€ 14.6840
08/09/2025	09:04:36	135	€ 14.6840
08/09/2025	09:04:36	21	€ 14.6840
08/09/2025	09:04:42	155	€ 14.6840
08/09/2025	09:04:48	156	€ 14.6840
08/09/2025	09:04:54	156	€ 14.6840
08/09/2025	09:05:00	155	€ 14.6840
08/09/2025	09:05:08	146	€ 14.6840
08/09/2025	09:05:16	145	€ 14.6840
08/09/2025	09:05:24	146	€ 14.6820
08/09/2025	09:05:29	146	€ 14.6820

08/09/2025	09:05:42	478	€ 14.6840
08/09/2025	09:05:46	52	€ 14.6820
08/09/2025	09:05:46	96	€ 14.6820
08/09/2025	09:05:58	440	€ 14.6840
08/09/2025	09:06:02	148	€ 14.6840
08/09/2025	09:06:06	146	€ 14.6840
08/09/2025	09:06:08	1,367	€ 14.6840
08/09/2025	09:06:19	582	€ 14.6840
08/09/2025	09:06:19	1,189	€ 14.6840
08/09/2025	09:06:19	322	€ 14.6840
08/09/2025	09:06:19	691	€ 14.6840
08/09/2025	09:06:19	606	€ 14.6840
08/09/2025	09:07:05	699	€ 14.6840
08/09/2025	09:07:28	368	€ 14.6840
08/09/2025	09:07:29	423	€ 14.6840
08/09/2025	09:08:05	432	€ 14.6840
08/09/2025	09:08:05	212	€ 14.6840
08/09/2025	09:09:49	626	€ 14.6860
08/09/2025	09:09:49	18	€ 14.6860
08/09/2025	09:10:14	1,107	€ 14.6840
08/09/2025	09:10:21	500	€ 14.6840
08/09/2025	09:12:04	515	€ 14.6960
08/09/2025	09:14:23	675	€ 14.7000
08/09/2025	09:14:31	141	€ 14.7000
08/09/2025	09:14:39	141	€ 14.7000
08/09/2025	09:14:47	140	€ 14.7000
08/09/2025	09:14:50	2,580	€ 14.6960
08/09/2025	09:15:49	205	€ 14.6960
08/09/2025	09:15:49	789	€ 14.6960
08/09/2025	09:15:49	308	€ 14.6960
08/09/2025	09:15:49	344	€ 14.6960
08/09/2025	09:15:49	94	€ 14.6960
08/09/2025	09:16:43	540	€ 14.7000
08/09/2025	09:16:43	277	€ 14.7000
08/09/2025	09:17:21	601	€ 14.7000
08/09/2025	09:17:35	154	€ 14.6960
08/09/2025	09:18:01	262	€ 14.6960
08/09/2025	09:18:01	200	€ 14.6960
08/09/2025	09:19:39	995	€ 14.7000
08/09/2025	09:20:36	992	€ 14.7120
08/09/2025	09:21:11	1,005	€ 14.7160
08/09/2025	09:21:34	272	€ 14.7120
08/09/2025	09:21:34	154	€ 14.7120
08/09/2025	09:23:29	30	€ 14.7080
08/09/2025	09:24:21	5	€ 14.7220
08/09/2025	09:24:31	397	€ 14.7260
08/09/2025	09:24:31	194	€ 14.7260
08/09/2025	09:24:41	168	€ 14.7260
08/09/2025	09:24:46	3,004	€ 14.7240

08/09/2025	09:24:46	535	€ 14.7220
08/09/2025	09:24:46	500	€ 14.7240
08/09/2025	09:24:46	377	€ 14.7240
08/09/2025	09:25:25	421	€ 14.7220
08/09/2025	09:25:25	684	€ 14.7220
08/09/2025	09:25:31	1,437	€ 14.7220
08/09/2025	09:25:46	53	€ 14.7160
08/09/2025	09:25:53	1,476	€ 14.7160
08/09/2025	09:26:02	346	€ 14.7160
08/09/2025	09:26:05	243	€ 14.7160
08/09/2025	09:26:39	345	€ 14.7160
08/09/2025	09:26:44	365	€ 14.7160
08/09/2025	09:30:00	1,504	€ 14.7160
08/09/2025	09:30:00	500	€ 14.7160
08/09/2025	09:30:00	191	€ 14.7160
08/09/2025	09:31:29	2,111	€ 14.7160
08/09/2025	09:31:29	500	€ 14.7160
08/09/2025	09:31:29	994	€ 14.7160
08/09/2025	09:31:43	273	€ 14.7120
08/09/2025	09:32:24	292	€ 14.7120
08/09/2025	09:32:24	210	€ 14.7120
08/09/2025	09:32:28	414	€ 14.7120
08/09/2025	09:34:07	1,182	€ 14.7160
08/09/2025	09:34:38	826	€ 14.7160
08/09/2025	09:34:38	500	€ 14.7160
08/09/2025	09:34:38	65	€ 14.7160
08/09/2025	09:35:02	89	€ 14.7120
08/09/2025	09:35:45	435	€ 14.7120
08/09/2025	09:35:45	101	€ 14.7120
08/09/2025	09:35:45	454	€ 14.7120
08/09/2025	09:37:00	334	€ 14.7120
08/09/2025	09:37:00	613	€ 14.7120
08/09/2025	09:37:20	137	€ 14.7120
08/09/2025	09:38:29	358	€ 14.7120
08/09/2025	09:38:29	358	€ 14.7120
08/09/2025	09:40:32	10	€ 14.7160
08/09/2025	09:40:53	540	€ 14.7160
08/09/2025	09:40:53	407	€ 14.7160
08/09/2025	09:40:53	500	€ 14.7160
08/09/2025	09:40:53	92	€ 14.7160
08/09/2025	09:42:01	849	€ 14.7120
08/09/2025	09:42:01	223	€ 14.7120
08/09/2025	09:42:08	750	€ 14.7120
08/09/2025	09:45:27	716	€ 14.7160
08/09/2025	09:45:27	1,180	€ 14.7160
08/09/2025	09:45:27	609	€ 14.7160
08/09/2025	09:45:27	275	€ 14.7160
08/09/2025	09:47:35	1,153	€ 14.7120
08/09/2025	09:47:35	500	€ 14.7120

08/09/2025	09:47:35	48	€ 14.7120
08/09/2025	09:48:42	543	€ 14.7120
08/09/2025	09:51:40	580	€ 14.7180
08/09/2025	09:52:22	308	€ 14.7220
08/09/2025	09:52:22	520	€ 14.7220
08/09/2025	09:52:23	49	€ 14.7220
08/09/2025	09:52:23	250	€ 14.7220
08/09/2025	09:52:23	308	€ 14.7220
08/09/2025	09:52:39	110	€ 14.7220
08/09/2025	09:52:51	784	€ 14.7220
08/09/2025	09:52:51	396	€ 14.7220
08/09/2025	09:53:10	212	€ 14.7240
08/09/2025	10:25:45	97	€ 14.7380
08/09/2025	10:25:45	1,712	€ 14.7380
08/09/2025	10:25:45	249	€ 14.7380
08/09/2025	10:25:45	1,232	€ 14.7380
08/09/2025	10:25:45	719	€ 14.7380
08/09/2025	10:25:45	496	€ 14.7380
08/09/2025	10:25:46	384	€ 14.7380
08/09/2025	10:25:46	671	€ 14.7380
08/09/2025	10:25:47	61	€ 14.7380
08/09/2025	10:26:31	100	€ 14.7380
08/09/2025	10:27:43	704	€ 14.7440
08/09/2025	10:27:58	356	€ 14.7440
08/09/2025	10:27:58	293	€ 14.7440
08/09/2025	10:30:56	1,203	€ 14.7500
08/09/2025	10:30:56	235	€ 14.7500
08/09/2025	10:31:35	657	€ 14.7480
08/09/2025	10:31:35	42	€ 14.7480
08/09/2025	10:31:35	404	€ 14.7480
08/09/2025	10:32:44	166	€ 14.7440
08/09/2025	10:33:25	231	€ 14.7500
08/09/2025	10:34:54	1,246	€ 14.7500
08/09/2025	10:35:39	279	€ 14.7500
08/09/2025	10:36:09	1,624	€ 14.7480
08/09/2025	10:36:09	373	€ 14.7480
08/09/2025	10:37:31	1,427	€ 14.7500
08/09/2025	10:38:20	583	€ 14.7440
08/09/2025	10:39:14	348	€ 14.7480
08/09/2025	10:39:14	297	€ 14.7480
08/09/2025	10:39:14	490	€ 14.7480
08/09/2025	10:41:49	331	€ 14.7440
08/09/2025	10:41:49	560	€ 14.7440
08/09/2025	10:43:21	70	€ 14.7480
08/09/2025	10:43:27	500	€ 14.7480
08/09/2025	10:53:51	3,617	€ 14.7500
08/09/2025	11:00:06	1,862	€ 14.7500
08/09/2025	11:00:26	1,106	€ 14.7500
08/09/2025	11:09:12	802	€ 14.7500

08/09/2025	11:32:23	4,092	€ 14.7520
08/09/2025	11:33:53	888	€ 14.7540
08/09/2025	11:34:07	500	€ 14.7540
08/09/2025	11:34:07	239	€ 14.7540
08/09/2025	11:34:07	500	€ 14.7540
08/09/2025	11:34:07	170	€ 14.7540
08/09/2025	11:34:07	330	€ 14.7540
08/09/2025	11:34:38	500	€ 14.7540
08/09/2025	11:34:38	362	€ 14.7540
08/09/2025	11:34:40	275	€ 14.7540
08/09/2025	11:34:45	75	€ 14.7540
08/09/2025	11:35:06	400	€ 14.7540
08/09/2025	11:35:10	206	€ 14.7540
08/09/2025	11:35:11	381	€ 14.7540
08/09/2025	11:36:12	351	€ 14.7500
08/09/2025	11:38:02	300	€ 14.7500
08/09/2025	11:38:50	108	€ 14.7580
08/09/2025	11:38:50	856	€ 14.7580
08/09/2025	11:38:50	290	€ 14.7580
08/09/2025	11:38:50	177	€ 14.7580
08/09/2025	11:39:38	343	€ 14.7600
08/09/2025	11:40:43	537	€ 14.7580
08/09/2025	11:40:43	183	€ 14.7580
08/09/2025	11:43:08	17	€ 14.7600
08/09/2025	11:46:47	1,083	€ 14.7640
08/09/2025	11:46:47	611	€ 14.7640
08/09/2025	11:46:47	684	€ 14.7640
08/09/2025	11:46:47	523	€ 14.7640
08/09/2025	11:48:52	231	€ 14.7600
08/09/2025	11:48:52	1,473	€ 14.7600
08/09/2025	11:48:52	395	€ 14.7600
08/09/2025	11:53:10	1,284	€ 14.7600
08/09/2025	11:53:10	877	€ 14.7600
08/09/2025	11:55:09	351	€ 14.7660
08/09/2025	11:56:38	363	€ 14.7660
08/09/2025	11:56:52	1,271	€ 14.7640
08/09/2025	11:56:52	449	€ 14.7640
08/09/2025	11:56:52	920	€ 14.7640
08/09/2025	11:56:52	218	€ 14.7640
08/09/2025	11:56:57	140	€ 14.7600
08/09/2025	12:00:00	895	€ 14.7640
08/09/2025	12:00:00	703	€ 14.7600
08/09/2025	12:02:38	668	€ 14.7580
08/09/2025	12:02:53	346	€ 14.7580
08/09/2025	12:02:53	322	€ 14.7580
08/09/2025	12:02:53	189	€ 14.7580
08/09/2025	12:05:00	1,309	€ 14.7480
08/09/2025	12:11:11	1,393	€ 14.7440
08/09/2025	12:11:30	509	€ 14.7440

08/09/2025	12:11:53	695	€ 14.7440
08/09/2025	12:15:51	530	€ 14.7480
08/09/2025	12:15:58	1,372	€ 14.7480
08/09/2025	12:15:58	500	€ 14.7480
08/09/2025	12:15:58	708	€ 14.7480
08/09/2025	12:17:20	861	€ 14.7440
08/09/2025	12:17:20	428	€ 14.7440
08/09/2025	12:20:24	253	€ 14.7540
08/09/2025	12:20:24	500	€ 14.7540
08/09/2025	12:20:24	30	€ 14.7540
08/09/2025	12:21:51	1,055	€ 14.7480
08/09/2025	12:21:51	600	€ 14.7480
08/09/2025	12:21:51	114	€ 14.7480
08/09/2025	12:48:26	1,116	€ 14.7480
08/09/2025	12:49:37	51	€ 14.7500
08/09/2025	13:06:45	344	€ 14.7620
08/09/2025	13:07:08	865	€ 14.7620
08/09/2025	13:07:23	143	€ 14.7620
08/09/2025	13:07:38	143	€ 14.7620
08/09/2025	13:07:53	143	€ 14.7620
08/09/2025	13:08:38	428	€ 14.7620
08/09/2025	13:08:53	143	€ 14.7620
08/09/2025	13:09:08	143	€ 14.7620
08/09/2025	13:09:23	143	€ 14.7620
08/09/2025	13:09:38	143	€ 14.7620
08/09/2025	13:10:05	2,078	€ 14.7600
08/09/2025	13:10:57	2,501	€ 14.7640
08/09/2025	13:10:57	14	€ 14.7640
08/09/2025	13:10:57	914	€ 14.7640
08/09/2025	13:10:57	184	€ 14.7640
08/09/2025	13:10:57	1,611	€ 14.7640
08/09/2025	13:11:01	240	€ 14.7600
08/09/2025	13:11:27	160	€ 14.7580
08/09/2025	13:17:21	52	€ 14.7600
08/09/2025	13:17:21	683	€ 14.7600
08/09/2025	13:17:21	683	€ 14.7600
08/09/2025	13:17:21	612	€ 14.7600
08/09/2025	13:17:21	93	€ 14.7600
08/09/2025	13:18:09	1,384	€ 14.7580
08/09/2025	13:18:09	1,046	€ 14.7580
08/09/2025	13:22:32	80	€ 14.7580
08/09/2025	13:23:35	922	€ 14.7580
08/09/2025	13:23:35	1,285	€ 14.7580
08/09/2025	13:24:24	1,679	€ 14.7580
08/09/2025	13:24:25	571	€ 14.7580
08/09/2025	13:27:34	189	€ 14.7600
08/09/2025	13:30:30	2,872	€ 14.7600
08/09/2025	13:30:30	1,392	€ 14.7600
08/09/2025	13:30:53	590	€ 14.7580

08/09/2025	13:30:53	142	€ 14.7580
08/09/2025	13:37:27	146	€ 14.7660
08/09/2025	13:38:39	1,009	€ 14.7640
08/09/2025	13:40:02	772	€ 14.7660
08/09/2025	13:40:02	246	€ 14.7660
08/09/2025	13:40:18	285	€ 14.7660
08/09/2025	13:40:26	142	€ 14.7660
08/09/2025	13:40:34	142	€ 14.7660
08/09/2025	13:40:36	5,547	€ 14.7640
08/09/2025	13:40:36	500	€ 14.7640
08/09/2025	13:40:36	779	€ 14.7640
08/09/2025	13:45:14	2,367	€ 14.7740
08/09/2025	13:45:14	500	€ 14.7740
08/09/2025	13:45:14	609	€ 14.7740
08/09/2025	13:45:14	1,093	€ 14.7740
08/09/2025	13:45:14	378	€ 14.7740
08/09/2025	13:48:37	1,830	€ 14.7640
08/09/2025	13:49:58	630	€ 14.7660
08/09/2025	13:49:58	1,787	€ 14.7660
08/09/2025	13:50:16	294	€ 14.7640
08/09/2025	13:51:00	251	€ 14.7640
08/09/2025	13:51:00	385	€ 14.7640
08/09/2025	13:51:00	232	€ 14.7640
08/09/2025	13:53:59	947	€ 14.7640
08/09/2025	13:55:02	1,374	€ 14.7660
08/09/2025	13:55:02	503	€ 14.7660
08/09/2025	13:55:02	1,191	€ 14.7660
08/09/2025	13:55:02	185	€ 14.7660
08/09/2025	13:56:11	639	€ 14.7600
08/09/2025	13:56:11	438	€ 14.7600
08/09/2025	13:56:15	151	€ 14.7580
08/09/2025	13:56:22	54	€ 14.7540
08/09/2025	13:56:22	81	€ 14.7540
08/09/2025	13:56:34	135	€ 14.7520
08/09/2025	14:00:01	312	€ 14.7540
08/09/2025	14:00:08	1,146	€ 14.7540
08/09/2025	14:00:08	380	€ 14.7540
08/09/2025	14:00:08	1,438	€ 14.7540
08/09/2025	14:00:09	386	€ 14.7500
08/09/2025	14:01:50	1,539	€ 14.7540
08/09/2025	14:03:21	955	€ 14.7460
08/09/2025	14:06:51	386	€ 14.7540
08/09/2025	14:06:51	53	€ 14.7540
08/09/2025	14:06:53	2,363	€ 14.7500
08/09/2025	14:06:53	1,358	€ 14.7500
08/09/2025	14:06:54	191	€ 14.7480
08/09/2025	14:09:40	877	€ 14.7500
08/09/2025	14:12:04	331	€ 14.7500
08/09/2025	14:12:04	1,569	€ 14.7500

08/09/2025	14:13:57	1,943	€ 14.7500
08/09/2025	14:15:00	723	€ 14.7600
08/09/2025	14:15:01	367	€ 14.7600
08/09/2025	14:15:34	1,356	€ 14.7580
08/09/2025	14:15:34	500	€ 14.7580
08/09/2025	14:15:34	322	€ 14.7580
08/09/2025	14:15:34	338	€ 14.7580
08/09/2025	14:17:05	1,341	€ 14.7540
08/09/2025	14:25:20	2,144	€ 14.7380
08/09/2025	14:25:20	3,206	€ 14.7380
08/09/2025	14:26:08	670	€ 14.7340
08/09/2025	14:26:08	732	€ 14.7340
08/09/2025	14:26:33	500	€ 14.7340
08/09/2025	14:26:33	562	€ 14.7340
08/09/2025	14:26:58	486	€ 14.7360
08/09/2025	14:27:00	190	€ 14.7360
08/09/2025	14:27:06	150	€ 14.7360
08/09/2025	14:27:12	151	€ 14.7360
08/09/2025	14:27:18	150	€ 14.7360
08/09/2025	14:27:24	150	€ 14.7360
08/09/2025	14:27:30	150	€ 14.7380
08/09/2025	14:27:36	151	€ 14.7380
08/09/2025	14:27:42	21	€ 14.7380
08/09/2025	14:27:42	129	€ 14.7380
08/09/2025	14:27:48	150	€ 14.7380
08/09/2025	14:28:00	1,290	€ 14.7380
08/09/2025	14:28:00	738	€ 14.7380
08/09/2025	14:29:06	1,859	€ 14.7380
08/09/2025	14:29:06	348	€ 14.7380
08/09/2025	14:29:57	2,011	€ 14.7340
08/09/2025	14:29:57	1,278	€ 14.7340
08/09/2025	14:30:14	590	€ 14.7300
08/09/2025	14:35:00	2,248	€ 14.7380
08/09/2025	14:35:16	257	€ 14.7380
08/09/2025	14:36:26	471	€ 14.7340
08/09/2025	14:36:26	149	€ 14.7340
08/09/2025	14:36:26	590	€ 14.7340
08/09/2025	14:36:28	855	€ 14.7320
08/09/2025	14:36:47	708	€ 14.7260
08/09/2025	14:36:56	294	€ 14.7240
08/09/2025	14:36:56	1	€ 14.7240
08/09/2025	14:39:12	1,350	€ 14.7240
08/09/2025	14:40:03	221	€ 14.7240
08/09/2025	14:40:03	683	€ 14.7240
08/09/2025	14:40:03	683	€ 14.7240
08/09/2025	14:40:03	683	€ 14.7240
08/09/2025	14:40:03	472	€ 14.7240
08/09/2025	14:40:35	1,370	€ 14.7220
08/09/2025	14:40:57	1,407	€ 14.7180

08/09/2025	14:41:44	1,266	€ 14.7280
08/09/2025	14:41:44	1,298	€ 14.7280
08/09/2025	14:42:22	1,381	€ 14.7280
08/09/2025	14:42:22	158	€ 14.7280
08/09/2025	14:42:25	157	€ 14.7240
08/09/2025	14:42:48	868	€ 14.7240
08/09/2025	14:43:23	1,216	€ 14.7240
08/09/2025	14:43:23	165	€ 14.7240
08/09/2025	14:43:38	395	€ 14.7220
08/09/2025	14:43:38	315	€ 14.7220
08/09/2025	14:44:41	1,381	€ 14.7140
08/09/2025	14:44:52	947	€ 14.7100
08/09/2025	14:44:53	552	€ 14.7060
08/09/2025	14:45:00	316	€ 14.7040
08/09/2025	14:45:12	308	€ 14.6940
08/09/2025	14:45:16	192	€ 14.6900
08/09/2025	14:45:30	549	€ 14.6820
08/09/2025	14:45:30	143	€ 14.6800
08/09/2025	14:46:14	994	€ 14.6940
08/09/2025	14:46:44	1,388	€ 14.6900
08/09/2025	14:46:48	33	€ 14.6860
08/09/2025	14:46:48	313	€ 14.6860
08/09/2025	14:47:07	891	€ 14.6880
08/09/2025	14:48:15	1,382	€ 14.7000
08/09/2025	14:48:28	245	€ 14.7060
08/09/2025	14:49:03	1,350	€ 14.7220
08/09/2025	14:49:03	1,017	€ 14.7200
08/09/2025	14:49:03	222	€ 14.7200
08/09/2025	14:49:05	349	€ 14.7160
08/09/2025	14:49:19	576	€ 14.7160
08/09/2025	14:49:45	685	€ 14.7220
08/09/2025	14:49:45	276	€ 14.7220
08/09/2025	14:49:54	307	€ 14.7180
08/09/2025	14:50:03	269	€ 14.7160
08/09/2025	14:50:03	160	€ 14.7160
08/09/2025	14:50:15	235	€ 14.7160
08/09/2025	14:50:34	516	€ 14.7120
08/09/2025	14:50:35	139	€ 14.7080
08/09/2025	14:51:00	528	€ 14.7060
08/09/2025	14:51:01	139	€ 14.7040
08/09/2025	14:51:28	472	€ 14.7000
08/09/2025	14:51:28	278	€ 14.6980
08/09/2025	14:51:58	556	€ 14.6900
08/09/2025	14:52:00	333	€ 14.6860
08/09/2025	14:52:26	528	€ 14.6800
08/09/2025	14:52:28	222	€ 14.6760
08/09/2025	14:53:01	584	€ 14.6700
08/09/2025	14:54:08	1,278	€ 14.6640
08/09/2025	14:55:10	1,417	€ 14.6840

08/09/2025	14:55:11	653	€ 14.6840
08/09/2025	14:55:11	473	€ 14.6840
08/09/2025	14:55:26	365	€ 14.6860
08/09/2025	14:55:28	2	€ 14.6860
08/09/2025	14:55:28	144	€ 14.6860
08/09/2025	14:56:16	682	€ 14.6840
08/09/2025	14:56:25	487	€ 14.6840
08/09/2025	14:56:25	293	€ 14.6840
08/09/2025	14:57:28	1,388	€ 14.6840
08/09/2025	14:57:29	146	€ 14.6840
08/09/2025	14:57:58	536	€ 14.6760
08/09/2025	14:58:27	317	€ 14.6840
08/09/2025	14:58:50	688	€ 14.6800
08/09/2025	14:59:44	4	€ 14.6740
08/09/2025	14:59:44	6	€ 14.6740
08/09/2025	14:59:46	180	€ 14.6740
08/09/2025	15:00:00	1,266	€ 14.6720
08/09/2025	15:00:00	584	€ 14.6720
08/09/2025	15:00:12	540	€ 14.6620
08/09/2025	15:01:28	2,095	€ 14.6480
08/09/2025	15:01:31	761	€ 14.6440
08/09/2025	15:02:27	1,308	€ 14.6560
08/09/2025	15:02:31	156	€ 14.6560
08/09/2025	15:02:33	156	€ 14.6560
08/09/2025	15:02:35	156	€ 14.6560
08/09/2025	15:02:37	156	€ 14.6560
08/09/2025	15:02:41	312	€ 14.6540
08/09/2025	15:02:43	156	€ 14.6500
08/09/2025	15:02:58	550	€ 14.6500
08/09/2025	15:02:58	334	€ 14.6500
08/09/2025	15:03:02	156	€ 14.6500
08/09/2025	15:03:17	500	€ 14.6520
08/09/2025	15:03:17	46	€ 14.6520
08/09/2025	15:03:25	352	€ 14.6520
08/09/2025	15:03:29	156	€ 14.6540
08/09/2025	15:03:33	156	€ 14.6540
08/09/2025	15:03:37	156	€ 14.6540
08/09/2025	15:03:41	156	€ 14.6540
08/09/2025	15:03:45	157	€ 14.6540
08/09/2025	15:03:53	312	€ 14.6540
08/09/2025	15:04:04	2,099	€ 14.6540
08/09/2025	15:04:04	1,573	€ 14.6540
08/09/2025	15:04:28	188	€ 14.6500
08/09/2025	15:04:49	289	€ 14.6580
08/09/2025	15:05:56	712	€ 14.6720
08/09/2025	15:06:00	160	€ 14.6720
08/09/2025	15:06:04	161	€ 14.6720
08/09/2025	15:06:07	4,671	€ 14.6700
08/09/2025	15:06:11	160	€ 14.6680

08/09/2025	15:06:24	642	€ 14.6640
08/09/2025	15:06:56	722	€ 14.6640
08/09/2025	15:06:56	561	€ 14.6640
08/09/2025	15:07:21	642	€ 14.6680
08/09/2025	15:07:27	521	€ 14.6680
08/09/2025	15:07:56	1,163	€ 14.6700
08/09/2025	15:08:10	601	€ 14.6680
08/09/2025	15:08:15	200	€ 14.6680
08/09/2025	15:09:02	1,203	€ 14.6700
08/09/2025	15:09:22	1,444	€ 14.6700
08/09/2025	15:09:47	641	€ 14.6700
08/09/2025	15:09:47	401	€ 14.6700
08/09/2025	15:10:31	1,257	€ 14.6740
08/09/2025	15:10:31	170	€ 14.6740
08/09/2025	15:10:31	122	€ 14.6740
08/09/2025	15:10:54	377	€ 14.6740
08/09/2025	15:10:54	611	€ 14.6740
08/09/2025	15:10:58	146	€ 14.6700
08/09/2025	15:11:15	417	€ 14.6700
08/09/2025	15:11:15	132	€ 14.6700
08/09/2025	15:11:17	146	€ 14.6680
08/09/2025	15:11:35	547	€ 14.6700
08/09/2025	15:11:41	295	€ 14.6700
08/09/2025	15:12:58	1,077	€ 14.6760
08/09/2025	15:13:57	2,128	€ 14.6800
08/09/2025	15:13:57	1,231	€ 14.6800
08/09/2025	15:13:57	246	€ 14.6800
08/09/2025	15:14:01	365	€ 14.6760
08/09/2025	15:14:05	147	€ 14.6740
08/09/2025	15:14:25	731	€ 14.6740
08/09/2025	15:17:29	448	€ 14.6960
08/09/2025	15:17:38	318	€ 14.6960
08/09/2025	15:17:38	170	€ 14.6960
08/09/2025	15:17:38	896	€ 14.6960
08/09/2025	15:17:51	1,649	€ 14.6960
08/09/2025	15:17:51	1,818	€ 14.6960
08/09/2025	15:17:51	242	€ 14.6960
08/09/2025	15:18:21	319	€ 14.6960
08/09/2025	15:18:45	1,278	€ 14.6960
08/09/2025	15:18:45	514	€ 14.6960
08/09/2025	15:18:45	393	€ 14.6960
08/09/2025	15:21:18	2,207	€ 14.7000
08/09/2025	15:21:20	1,603	€ 14.7000
08/09/2025	15:21:20	228	€ 14.7000
08/09/2025	15:22:46	393	€ 14.6960
08/09/2025	15:22:46	500	€ 14.6960
08/09/2025	15:22:46	311	€ 14.6960
08/09/2025	15:22:46	500	€ 14.6960
08/09/2025	15:22:46	102	€ 14.6960

08/09/2025	15:23:12	498	€ 14.6920
08/09/2025	15:23:29	270	€ 14.6900
08/09/2025	15:24:05	498	€ 14.6900
08/09/2025	15:24:06	373	€ 14.6900
08/09/2025	15:24:21	145	€ 14.6900
08/09/2025	15:24:21	187	€ 14.6900
08/09/2025	15:25:26	1,074	€ 14.6960
08/09/2025	15:25:26	625	€ 14.6960
08/09/2025	15:25:51	458	€ 14.6920
08/09/2025	15:25:51	110	€ 14.6920
08/09/2025	15:25:51	234	€ 14.6920
08/09/2025	15:26:07	301	€ 14.6900
08/09/2025	15:26:29	534	€ 14.6920
08/09/2025	15:28:05	1,793	€ 14.6960
08/09/2025	15:28:09	1,549	€ 14.6960
08/09/2025	15:28:42	1,437	€ 14.6960
08/09/2025	15:29:03	534	€ 14.6920
08/09/2025	15:30:31	1,068	€ 14.6960
08/09/2025	15:30:56	159	€ 14.6940
08/09/2025	15:31:00	2,989	€ 14.6920
08/09/2025	15:31:00	340	€ 14.6920
08/09/2025	15:31:00	852	€ 14.6920
08/09/2025	15:31:00	1,085	€ 14.6920
08/09/2025	15:31:51	1,822	€ 14.6900
08/09/2025	15:31:51	434	€ 14.6900
08/09/2025	15:31:51	174	€ 14.6900
08/09/2025	15:32:29	597	€ 14.6900
08/09/2025	15:33:44	278	€ 14.6800
08/09/2025	15:33:44	227	€ 14.6800
08/09/2025	15:33:44	1,409	€ 14.6800
08/09/2025	15:35:31	11	€ 14.6840
08/09/2025	15:35:31	1,659	€ 14.6840
08/09/2025	15:35:31	500	€ 14.6840
08/09/2025	15:35:35	790	€ 14.6840
08/09/2025	15:35:46	660	€ 14.6840
08/09/2025	15:35:46	299	€ 14.6840
08/09/2025	15:37:40	342	€ 14.6840
08/09/2025	15:37:40	1,377	€ 14.6840
08/09/2025	15:37:40	14	€ 14.6840
08/09/2025	15:38:48	572	€ 14.6960
08/09/2025	15:39:24	500	€ 14.7020
08/09/2025	15:39:24	278	€ 14.7020
08/09/2025	15:39:24	500	€ 14.7020
08/09/2025	15:39:26	770	€ 14.7000
08/09/2025	15:39:26	579	€ 14.7000
08/09/2025	15:40:33	411	€ 14.7000
08/09/2025	15:40:33	417	€ 14.7000
08/09/2025	15:41:23	1,217	€ 14.7060
08/09/2025	15:41:24	500	€ 14.7060

08/09/2025	15:41:24	326	€ 14.7060
08/09/2025	15:42:41	1,719	€ 14.7060
08/09/2025	15:42:41	403	€ 14.7060
08/09/2025	15:44:02	1,879	€ 14.7080
08/09/2025	15:44:02	403	€ 14.7080
08/09/2025	15:45:50	739	€ 14.7080
08/09/2025	15:45:50	541	€ 14.7080
08/09/2025	15:46:41	1,346	€ 14.7080
08/09/2025	15:47:10	1,458	€ 14.7060
08/09/2025	15:47:10	514	€ 14.7060
08/09/2025	15:47:21	280	€ 14.7020
08/09/2025	15:49:12	1,356	€ 14.7000
08/09/2025	15:49:12	170	€ 14.7000
08/09/2025	15:49:12	448	€ 14.7000
08/09/2025	15:49:12	456	€ 14.7000
08/09/2025	15:49:12	14	€ 14.7000
08/09/2025	15:49:16	150	€ 14.7000
08/09/2025	15:50:56	1,049	€ 14.7060
08/09/2025	15:51:10	851	€ 14.7060
08/09/2025	15:51:10	401	€ 14.7060
08/09/2025	15:51:11	130	€ 14.7060
08/09/2025	15:51:17	423	€ 14.7060
08/09/2025	15:51:17	176	€ 14.7060
08/09/2025	15:51:43	573	€ 14.7020
08/09/2025	15:51:43	4	€ 14.7020
08/09/2025	15:51:47	151	€ 14.7020
08/09/2025	15:53:37	1,442	€ 14.7000
08/09/2025	15:53:37	500	€ 14.7000
08/09/2025	15:53:37	364	€ 14.7000
08/09/2025	15:55:30	1,920	€ 14.7100
08/09/2025	15:55:30	444	€ 14.7100
08/09/2025	15:55:35	160	€ 14.7100
08/09/2025	15:55:40	160	€ 14.7100
08/09/2025	15:55:45	160	€ 14.7100
08/09/2025	15:55:50	161	€ 14.7100
08/09/2025	15:56:35	967	€ 14.7120
08/09/2025	15:56:35	475	€ 14.7120
08/09/2025	15:56:40	160	€ 14.7120
08/09/2025	15:56:45	160	€ 14.7100
08/09/2025	15:56:50	161	€ 14.7100
08/09/2025	15:56:55	9	€ 14.7100
08/09/2025	15:56:55	151	€ 14.7100
08/09/2025	15:57:00	160	€ 14.7100
08/09/2025	15:57:40	483	€ 14.7100
08/09/2025	15:57:40	650	€ 14.7100
08/09/2025	15:57:40	149	€ 14.7100
08/09/2025	15:57:40	2,765	€ 14.7080
08/09/2025	15:57:40	650	€ 14.7080
08/09/2025	15:57:40	1,182	€ 14.7080

08/09/2025	15:58:29	1,441	€ 14.7060
08/09/2025	15:58:29	170	€ 14.7060
08/09/2025	15:58:29	753	€ 14.7060
08/09/2025	15:58:29	352	€ 14.7060
08/09/2025	15:59:22	1,066	€ 14.7020
08/09/2025	15:59:22	697	€ 14.7020
08/09/2025	16:00:37	1,455	€ 14.7000
08/09/2025	16:00:37	1,152	€ 14.7000
08/09/2025	16:01:31	13	€ 14.7060
08/09/2025	16:01:31	2	€ 14.7060
08/09/2025	16:03:14	555	€ 14.7160
08/09/2025	16:03:14	768	€ 14.7160
08/09/2025	16:03:55	149	€ 14.7220
08/09/2025	16:03:59	148	€ 14.7220
08/09/2025	16:04:13	1,677	€ 14.7220
08/09/2025	16:04:13	683	€ 14.7220
08/09/2025	16:04:13	134	€ 14.7220
08/09/2025	16:04:13	381	€ 14.7220
08/09/2025	16:05:45	2,021	€ 14.7220
08/09/2025	16:05:45	500	€ 14.7200
08/09/2025	16:05:45	500	€ 14.7220
08/09/2025	16:05:45	1,363	€ 14.7220
08/09/2025	16:05:45	638	€ 14.7220
08/09/2025	16:05:45	1,350	€ 14.7220
08/09/2025	16:05:51	602	€ 14.7180
08/09/2025	16:05:51	151	€ 14.7180
08/09/2025	16:07:22	1,692	€ 14.7120
08/09/2025	16:07:22	500	€ 14.7120
08/09/2025	16:09:22	1,615	€ 14.7160
08/09/2025	16:10:42	500	€ 14.7200
08/09/2025	16:10:42	643	€ 14.7200
08/09/2025	16:10:44	140	€ 14.7200
08/09/2025	16:10:48	141	€ 14.7200
08/09/2025	16:10:52	141	€ 14.7200
08/09/2025	16:10:56	141	€ 14.7200
08/09/2025	16:11:00	142	€ 14.7200
08/09/2025	16:11:22	500	€ 14.7200
08/09/2025	16:11:23	312	€ 14.7200
08/09/2025	16:11:51	579	€ 14.7220
08/09/2025	16:11:51	410	€ 14.7220
08/09/2025	16:11:55	27	€ 14.7220
08/09/2025	16:12:06	1,026	€ 14.7220
08/09/2025	16:15:30	3,674	€ 14.7220
08/09/2025	16:16:00	2,400	€ 14.7160
08/09/2025	16:16:00	590	€ 14.7160
08/09/2025	16:16:00	70	€ 14.7160
08/09/2025	16:16:01	591	€ 14.7140
08/09/2025	16:18:07	163	€ 14.7080
08/09/2025	16:18:10	26	€ 14.7080

08/09/2025	16:18:10	117	€ 14.7080
08/09/2025	16:18:16	115	€ 14.7100
08/09/2025	16:18:16	172	€ 14.7100
08/09/2025	16:18:19	143	€ 14.7100
08/09/2025	16:18:22	100	€ 14.7100
08/09/2025	16:18:22	43	€ 14.7100
08/09/2025	16:18:44	1,051	€ 14.7100
08/09/2025	16:18:47	143	€ 14.7100
08/09/2025	16:18:50	140	€ 14.7100
08/09/2025	16:18:50	4	€ 14.7100
08/09/2025	16:18:53	143	€ 14.7100
08/09/2025	16:18:56	143	€ 14.7100
08/09/2025	16:18:59	143	€ 14.7100
08/09/2025	16:20:15	322	€ 14.7180
08/09/2025	16:20:22	517	€ 14.7180
08/09/2025	16:20:34	1,363	€ 14.7180
08/09/2025	16:20:34	2,107	€ 14.7160
08/09/2025	16:20:34	493	€ 14.7160
08/09/2025	16:21:20	500	€ 14.7160
08/09/2025	16:21:20	2,028	€ 14.7160
08/09/2025	16:21:22	271	€ 14.7160
08/09/2025	16:21:42	136	€ 14.7180
08/09/2025	16:21:45	192	€ 14.7180
08/09/2025	16:21:47	3,229	€ 14.7160
08/09/2025	16:21:47	2,373	€ 14.7160
09/09/2025	08:00:29	920	€ 14.7500
09/09/2025	08:00:29	399	€ 14.7480
09/09/2025	08:00:30	139	€ 14.7600
09/09/2025	08:00:32	3,721	€ 14.7660
09/09/2025	08:00:46	366	€ 14.7700
09/09/2025	08:00:47	668	€ 14.7700
09/09/2025	08:01:04	1,248	€ 14.7740
09/09/2025	08:01:04	640	€ 14.7740
09/09/2025	08:01:04	202	€ 14.7740
09/09/2025	08:01:06	169	€ 14.7740
09/09/2025	08:01:09	168	€ 14.7640
09/09/2025	08:01:09	169	€ 14.7640
09/09/2025	08:01:19	505	€ 14.7640
09/09/2025	08:01:19	337	€ 14.7640
09/09/2025	08:01:28	246	€ 14.7580
09/09/2025	08:01:28	247	€ 14.7560
09/09/2025	08:01:39	625	€ 14.7560
09/09/2025	08:01:39	387	€ 14.7560
09/09/2025	08:01:45	204	€ 14.7540
09/09/2025	08:01:46	42	€ 14.7540
09/09/2025	08:01:46	165	€ 14.7540
09/09/2025	08:01:47	212	€ 14.7520
09/09/2025	08:01:48	207	€ 14.7520
09/09/2025	08:01:49	10	€ 14.7520

09/09/2025	08:01:49	156	€ 14.7520
09/09/2025	08:01:50	168	€ 14.7520
09/09/2025	08:01:51	166	€ 14.7520
09/09/2025	08:01:56	537	€ 14.7580
09/09/2025	08:01:56	463	€ 14.7580
09/09/2025	08:01:56	83	€ 14.7580
09/09/2025	08:02:03	144	€ 14.7540
09/09/2025	08:02:03	250	€ 14.7520
09/09/2025	08:02:04	247	€ 14.7500
09/09/2025	08:02:04	204	€ 14.7500
09/09/2025	08:02:04	113	€ 14.7500
09/09/2025	08:02:07	397	€ 14.7580
09/09/2025	08:02:07	242	€ 14.7560
09/09/2025	08:02:25	654	€ 14.7640
09/09/2025	08:02:25	541	€ 14.7640
09/09/2025	08:02:25	247	€ 14.7640
09/09/2025	08:02:35	131	€ 14.7640
09/09/2025	08:02:42	244	€ 14.7640
09/09/2025	08:02:52	677	€ 14.7580
09/09/2025	08:02:52	652	€ 14.7580
09/09/2025	08:02:56	69	€ 14.7520
09/09/2025	08:02:56	283	€ 14.7520
09/09/2025	08:02:56	378	€ 14.7520
09/09/2025	08:02:59	108	€ 14.7560
09/09/2025	08:02:59	28	€ 14.7560
09/09/2025	08:03:00	140	€ 14.7560
09/09/2025	08:03:07	1,293	€ 14.7480
09/09/2025	08:03:10	432	€ 14.7480
09/09/2025	08:03:25	399	€ 14.7480
09/09/2025	08:03:37	410	€ 14.7500
09/09/2025	08:03:37	205	€ 14.7500
09/09/2025	08:03:38	500	€ 14.7500
09/09/2025	08:03:39	202	€ 14.7500
09/09/2025	08:03:40	152	€ 14.7500
09/09/2025	08:03:48	500	€ 14.7500
09/09/2025	08:03:48	271	€ 14.7500
09/09/2025	08:03:51	771	€ 14.7500
09/09/2025	08:03:53	166	€ 14.7520
09/09/2025	08:03:55	113	€ 14.7520
09/09/2025	08:03:55	53	€ 14.7520
09/09/2025	08:03:57	166	€ 14.7520
09/09/2025	08:03:59	167	€ 14.7500
09/09/2025	08:04:01	166	€ 14.7500
09/09/2025	08:04:03	166	€ 14.7500
09/09/2025	08:04:13	377	€ 14.7500
09/09/2025	08:04:15	211	€ 14.7500
09/09/2025	08:04:24	183	€ 14.7500
09/09/2025	08:04:24	641	€ 14.7500
09/09/2025	08:04:25	306	€ 14.7480

09/09/2025	08:04:28	361	€ 14.7480
09/09/2025	08:04:45	306	€ 14.7480
09/09/2025	08:04:45	321	€ 14.7480
09/09/2025	08:04:45	170	€ 14.7480
09/09/2025	08:04:45	315	€ 14.7480
09/09/2025	08:04:49	89	€ 14.7480
09/09/2025	08:04:49	306	€ 14.7480
09/09/2025	08:04:51	321	€ 14.7480
09/09/2025	08:04:52	168	€ 14.7480
09/09/2025	08:04:54	166	€ 14.7480
09/09/2025	08:05:22	321	€ 14.7520
09/09/2025	08:05:22	349	€ 14.7520
09/09/2025	08:05:23	124	€ 14.7520
09/09/2025	08:05:24	321	€ 14.7520
09/09/2025	08:05:24	306	€ 14.7520
09/09/2025	08:05:26	158	€ 14.7520
09/09/2025	08:05:29	173	€ 14.7520
09/09/2025	08:05:33	173	€ 14.7520
09/09/2025	08:05:34	2,247	€ 14.7480
09/09/2025	08:05:34	519	€ 14.7480
09/09/2025	08:06:49	247	€ 14.7540
09/09/2025	08:07:05	390	€ 14.7540
09/09/2025	08:07:05	601	€ 14.7540
09/09/2025	08:07:05	87	€ 14.7540
09/09/2025	08:07:11	143	€ 14.7540
09/09/2025	08:07:15	173	€ 14.7540
09/09/2025	08:07:19	48	€ 14.7520
09/09/2025	08:07:19	124	€ 14.7520
09/09/2025	08:07:20	435	€ 14.7480
09/09/2025	08:07:20	1,461	€ 14.7480
09/09/2025	08:07:20	306	€ 14.7500
09/09/2025	08:07:20	458	€ 14.7500
09/09/2025	08:07:37	178	€ 14.7540
09/09/2025	08:07:41	533	€ 14.7540
09/09/2025	08:07:41	346	€ 14.7540
09/09/2025	08:22:53	1,943	€ 14.7860
09/09/2025	08:23:13	2,660	€ 14.7920
09/09/2025	08:24:43	484	€ 14.8080
09/09/2025	08:24:45	3,575	€ 14.8060
09/09/2025	08:24:55	171	€ 14.8060
09/09/2025	08:25:02	219	€ 14.8020
09/09/2025	08:25:02	144	€ 14.8020
09/09/2025	08:25:03	26	€ 14.8020
09/09/2025	08:25:14	167	€ 14.8020
09/09/2025	08:25:29	310	€ 14.8020
09/09/2025	08:25:29	190	€ 14.8020
09/09/2025	08:28:28	2,358	€ 14.8120
09/09/2025	08:28:28	636	€ 14.8120
09/09/2025	08:28:28	750	€ 14.8140

09/09/2025	08:28:28	321	€ 14.8140
09/09/2025	08:28:28	55	€ 14.8140
09/09/2025	08:29:06	17	€ 14.8140
09/09/2025	08:29:53	1,769	€ 14.8140
09/09/2025	08:29:53	191	€ 14.8140
09/09/2025	08:29:59	238	€ 14.8080
09/09/2025	08:30:17	275	€ 14.8080
09/09/2025	08:31:08	935	€ 14.8140
09/09/2025	08:31:39	17	€ 14.8140
09/09/2025	08:31:40	438	€ 14.8140
09/09/2025	08:31:40	488	€ 14.8140
09/09/2025	08:31:40	81	€ 14.8140
09/09/2025	08:32:10	975	€ 14.8120
09/09/2025	08:32:20	457	€ 14.8120
09/09/2025	08:33:41	1,617	€ 14.8140
09/09/2025	08:34:03	1,121	€ 14.8140
09/09/2025	08:34:29	503	€ 14.8140
09/09/2025	08:35:06	685	€ 14.8140
09/09/2025	08:35:17	163	€ 14.8140
09/09/2025	08:35:18	571	€ 14.8140
09/09/2025	08:35:30	149	€ 14.8120
09/09/2025	08:36:03	100	€ 14.8080
09/09/2025	08:36:03	187	€ 14.8080
09/09/2025	08:36:05	401	€ 14.8060
09/09/2025	08:36:05	141	€ 14.8060
09/09/2025	08:37:06	744	€ 14.8020
09/09/2025	08:39:31	1,467	€ 14.8020
09/09/2025	08:39:48	1,410	€ 14.8020
09/09/2025	08:40:56	1,327	€ 14.7980
09/09/2025	08:41:14	500	€ 14.7980
09/09/2025	08:41:30	713	€ 14.7980
09/09/2025	08:41:36	694	€ 14.7960
09/09/2025	08:44:04	2,633	€ 14.7880
09/09/2025	08:44:04	104	€ 14.7860
09/09/2025	08:44:04	162	€ 14.7860
09/09/2025	08:44:29	518	€ 14.7840
09/09/2025	08:47:19	238	€ 14.7820
09/09/2025	08:47:20	381	€ 14.7800
09/09/2025	08:47:28	152	€ 14.7820
09/09/2025	08:47:36	152	€ 14.7820
09/09/2025	08:48:32	298	€ 14.7820
09/09/2025	08:48:32	22	€ 14.7820
09/09/2025	08:49:50	1,535	€ 14.7800
09/09/2025	08:49:50	453	€ 14.7800
09/09/2025	08:49:55	332	€ 14.7800
09/09/2025	08:50:03	142	€ 14.7800
09/09/2025	08:50:30	285	€ 14.7820
09/09/2025	08:50:30	136	€ 14.7820
09/09/2025	08:51:04	500	€ 14.7780

09/09/2025	08:51:04	322	€ 14.7780
09/09/2025	08:51:07	138	€ 14.7780
09/09/2025	08:51:12	156	€ 14.7780
09/09/2025	08:52:15	338	€ 14.7780
09/09/2025	08:52:31	1,998	€ 14.7760
09/09/2025	08:52:44	267	€ 14.7780
09/09/2025	08:52:47	170	€ 14.7780
09/09/2025	08:52:47	173	€ 14.7780
09/09/2025	08:52:52	6	€ 14.7780
09/09/2025	08:52:52	150	€ 14.7780
09/09/2025	08:52:57	156	€ 14.7780
09/09/2025	08:53:05	35	€ 14.7780
09/09/2025	08:53:06	218	€ 14.7760
09/09/2025	08:53:19	1,981	€ 14.7740
09/09/2025	08:53:21	1,138	€ 14.7740
09/09/2025	08:54:55	947	€ 14.7740
09/09/2025	08:55:04	627	€ 14.7740
09/09/2025	08:55:04	231	€ 14.7740
09/09/2025	08:55:14	147	€ 14.7660
09/09/2025	08:58:51	303	€ 14.7760
09/09/2025	08:58:51	1,191	€ 14.7760
09/09/2025	09:06:11	467	€ 14.7920
09/09/2025	09:06:11	321	€ 14.7920
09/09/2025	09:06:20	907	€ 14.7900
09/09/2025	09:07:40	1,051	€ 14.7920
09/09/2025	09:08:05	446	€ 14.7920
09/09/2025	09:09:09	1,833	€ 14.7920
09/09/2025	09:09:09	462	€ 14.7920
09/09/2025	09:09:09	550	€ 14.7920
09/09/2025	09:09:09	596	€ 14.7920
09/09/2025	09:09:09	357	€ 14.7920
09/09/2025	09:09:13	2,204	€ 14.7900
09/09/2025	09:09:18	626	€ 14.7900
09/09/2025	09:09:18	208	€ 14.7900
09/09/2025	09:10:24	748	€ 14.7860
09/09/2025	09:10:32	441	€ 14.7860
09/09/2025	09:10:32	208	€ 14.7860
09/09/2025	09:16:13	150	€ 14.7960
09/09/2025	09:16:34	303	€ 14.8020
09/09/2025	09:16:34	981	€ 14.8020
09/09/2025	09:19:03	120	€ 14.8040
09/09/2025	09:19:03	25	€ 14.8040
09/09/2025	09:19:11	137	€ 14.8040
09/09/2025	09:19:19	68	€ 14.8040
09/09/2025	09:19:19	70	€ 14.8040
09/09/2025	09:19:27	97	€ 14.8040
09/09/2025	09:19:27	40	€ 14.8040
09/09/2025	09:19:35	59	€ 14.8040
09/09/2025	09:19:39	57	€ 14.8040

09/09/2025	09:20:11	534	€ 14.8160
09/09/2025	09:20:14	157	€ 14.8180
09/09/2025	09:20:22	59	€ 14.8180
09/09/2025	09:20:22	78	€ 14.8180
09/09/2025	09:20:30	138	€ 14.8180
09/09/2025	09:20:46	150	€ 14.8220
09/09/2025	09:21:02	5,310	€ 14.8220
09/09/2025	09:21:03	1,588	€ 14.8220
09/09/2025	09:21:48	1,759	€ 14.8240
09/09/2025	09:21:48	189	€ 14.8220
09/09/2025	09:23:32	1,140	€ 14.8220
09/09/2025	09:23:33	525	€ 14.8220
09/09/2025	09:24:46	26	€ 14.8180
09/09/2025	09:24:46	248	€ 14.8180
09/09/2025	09:24:46	910	€ 14.8180
09/09/2025	09:24:46	207	€ 14.8180
09/09/2025	09:27:39	1,851	€ 14.8180
09/09/2025	09:27:39	65	€ 14.8160
09/09/2025	09:27:39	1,215	€ 14.8180
09/09/2025	09:28:23	1,291	€ 14.8100
09/09/2025	09:28:58	667	€ 14.8060
09/09/2025	09:28:58	183	€ 14.8060
09/09/2025	09:28:58	186	€ 14.8060
09/09/2025	09:30:22	1,034	€ 14.8120
09/09/2025	09:30:22	500	€ 14.8120
09/09/2025	09:30:22	123	€ 14.8120
09/09/2025	09:30:22	176	€ 14.8120
09/09/2025	09:32:19	1,927	€ 14.8180
09/09/2025	09:32:26	445	€ 14.8180
09/09/2025	09:32:46	551	€ 14.8180
09/09/2025	09:33:14	571	€ 14.8180
09/09/2025	09:33:14	149	€ 14.8180
09/09/2025	09:33:33	444	€ 14.8140
09/09/2025	09:34:04	551	€ 14.8180
09/09/2025	09:34:24	178	€ 14.8180
09/09/2025	09:34:34	351	€ 14.8180
09/09/2025	09:34:34	149	€ 14.8180
09/09/2025	09:34:34	63	€ 14.8180
09/09/2025	09:35:57	1,149	€ 14.8180
09/09/2025	09:35:57	234	€ 14.8180
09/09/2025	09:36:24	262	€ 14.8120
09/09/2025	09:36:24	88	€ 14.8120
09/09/2025	09:36:54	292	€ 14.8060
09/09/2025	09:38:21	667	€ 14.8080
09/09/2025	09:38:21	515	€ 14.8080
09/09/2025	09:38:21	277	€ 14.8060
09/09/2025	09:41:21	1,514	€ 14.8140
09/09/2025	09:44:21	2,005	€ 14.8140
09/09/2025	09:44:51	725	€ 14.8120

09/09/2025	09:44:51	1,828	€ 14.8120
09/09/2025	09:49:18	3,477	€ 14.7900
09/09/2025	09:53:32	364	€ 14.7900
09/09/2025	09:53:32	878	€ 14.7900
09/09/2025	09:53:32	493	€ 14.7900
09/09/2025	09:54:45	728	€ 14.7880
09/09/2025	09:54:45	317	€ 14.7860
09/09/2025	09:54:45	159	€ 14.7860
09/09/2025	09:55:51	676	€ 14.7860
09/09/2025	09:57:57	284	€ 14.7860
09/09/2025	09:58:24	293	€ 14.7880
09/09/2025	10:00:09	321	€ 14.7880
09/09/2025	10:01:15	3,362	€ 14.7880
09/09/2025	10:01:15	536	€ 14.7880
09/09/2025	10:01:24	148	€ 14.7880
09/09/2025	10:02:00	593	€ 14.7880
09/09/2025	10:02:15	121	€ 14.7880
09/09/2025	10:02:17	1,676	€ 14.7860
09/09/2025	10:02:18	1,148	€ 14.7860
09/09/2025	10:02:25	611	€ 14.7860
09/09/2025	10:02:25	257	€ 14.7860
09/09/2025	10:03:36	1,069	€ 14.7780
09/09/2025	10:06:15	861	€ 14.7800
09/09/2025	10:06:15	650	€ 14.7800
09/09/2025	10:06:15	312	€ 14.7800
09/09/2025	10:06:15	157	€ 14.7800
09/09/2025	10:06:16	807	€ 14.7800
09/09/2025	10:06:16	175	€ 14.7800
09/09/2025	10:08:25	1,392	€ 14.7760
09/09/2025	10:08:27	888	€ 14.7760
09/09/2025	10:08:27	284	€ 14.7760
09/09/2025	10:09:21	235	€ 14.7760
09/09/2025	10:09:21	841	€ 14.7760
09/09/2025	10:09:43	255	€ 14.7700
09/09/2025	10:13:44	1,266	€ 14.7880
09/09/2025	10:13:50	1,398	€ 14.7860
09/09/2025	10:13:50	881	€ 14.7860
09/09/2025	10:17:31	1,648	€ 14.7880
09/09/2025	10:17:36	405	€ 14.7860
09/09/2025	10:17:36	661	€ 14.7860
09/09/2025	10:17:40	345	€ 14.7860
09/09/2025	10:20:08	1,113	€ 14.7820
09/09/2025	10:20:17	887	€ 14.7820
09/09/2025	10:20:20	147	€ 14.7800
09/09/2025	10:21:32	775	€ 14.7800
09/09/2025	10:21:32	174	€ 14.7800
09/09/2025	10:22:25	695	€ 14.7800
09/09/2025	10:24:14	122	€ 14.7820
09/09/2025	10:24:59	1,442	€ 14.7800

09/09/2025	10:25:03	241	€ 14.7800
09/09/2025	10:25:53	500	€ 14.7860
09/09/2025	10:25:54	431	€ 14.7860
09/09/2025	10:27:00	856	€ 14.7820
09/09/2025	10:27:49	271	€ 14.7740
09/09/2025	10:27:56	230	€ 14.7740
09/09/2025	10:28:16	34	€ 14.7720
09/09/2025	10:28:16	154	€ 14.7720
09/09/2025	10:28:16	128	€ 14.7720
09/09/2025	10:30:45	1,909	€ 14.7700
09/09/2025	10:31:05	268	€ 14.7700
09/09/2025	10:31:23	141	€ 14.7620
09/09/2025	10:31:42	269	€ 14.7580
09/09/2025	10:33:23	304	€ 14.7600
09/09/2025	10:33:23	58	€ 14.7600
09/09/2025	10:33:48	321	€ 14.7600
09/09/2025	10:33:50	377	€ 14.7580
09/09/2025	10:34:01	260	€ 14.7560
09/09/2025	10:34:06	156	€ 14.7560
09/09/2025	10:35:02	1,066	€ 14.7560
09/09/2025	10:35:02	336	€ 14.7560
09/09/2025	10:35:02	62	€ 14.7560
09/09/2025	10:35:27	500	€ 14.7560
09/09/2025	10:35:27	274	€ 14.7560
09/09/2025	10:35:36	147	€ 14.7560
09/09/2025	10:35:42	2,533	€ 14.7520
09/09/2025	10:35:42	952	€ 14.7520
09/09/2025	10:37:05	1,174	€ 14.7500
09/09/2025	10:39:43	350	€ 14.7660
09/09/2025	10:39:43	314	€ 14.7660
09/09/2025	10:39:44	544	€ 14.7660
09/09/2025	10:41:01	2,049	€ 14.7700
09/09/2025	11:10:07	3,357	€ 14.8400
09/09/2025	11:10:07	700	€ 14.8420
09/09/2025	11:10:07	646	€ 14.8420
09/09/2025	11:10:18	1,524	€ 14.8380
09/09/2025	11:10:18	162	€ 14.8380
09/09/2025	11:11:36	664	€ 14.8400
09/09/2025	11:11:36	474	€ 14.8400
09/09/2025	11:12:41	444	€ 14.8400
09/09/2025	11:12:41	41	€ 14.8400
09/09/2025	11:12:41	460	€ 14.8400
09/09/2025	11:13:10	295	€ 14.8380
09/09/2025	11:13:30	310	€ 14.8380
09/09/2025	11:13:31	148	€ 14.8380
09/09/2025	11:13:58	310	€ 14.8380
09/09/2025	11:18:26	1,155	€ 14.8440
09/09/2025	11:18:26	1,411	€ 14.8440
09/09/2025	11:22:13	1,189	€ 14.8400

09/09/2025	11:22:24	1,241	€ 14.8380
09/09/2025	11:22:24	330	€ 14.8400
09/09/2025	11:23:05	521	€ 14.8380
09/09/2025	11:24:17	489	€ 14.8340
09/09/2025	11:26:25	794	€ 14.8380
09/09/2025	11:26:37	769	€ 14.8380
09/09/2025	11:26:37	207	€ 14.8380
09/09/2025	11:30:56	164	€ 14.8440
09/09/2025	11:30:56	680	€ 14.8440
09/09/2025	11:30:56	680	€ 14.8440
09/09/2025	11:30:56	88	€ 14.8440
09/09/2025	11:30:56	1,038	€ 14.8440
09/09/2025	11:30:56	191	€ 14.8440
09/09/2025	11:31:36	482	€ 14.8440
09/09/2025	11:36:18	359	€ 14.8400
09/09/2025	11:36:18	886	€ 14.8400
09/09/2025	11:36:18	321	€ 14.8400
09/09/2025	11:36:18	1,544	€ 14.8400
09/09/2025	11:36:18	13	€ 14.8400
09/09/2025	11:39:15	867	€ 14.8380
09/09/2025	11:39:15	660	€ 14.8380
09/09/2025	11:40:24	398	€ 14.8380
09/09/2025	11:41:10	331	€ 14.8340
09/09/2025	11:43:20	1,215	€ 14.8340
09/09/2025	11:44:17	275	€ 14.8380
09/09/2025	11:45:01	1,560	€ 14.8380
09/09/2025	11:45:01	1,291	€ 14.8360
09/09/2025	11:45:01	263	€ 14.8360
09/09/2025	11:45:36	1,478	€ 14.8340
09/09/2025	11:45:36	464	€ 14.8340
09/09/2025	11:45:39	459	€ 14.8340
09/09/2025	11:48:01	1,285	€ 14.8340
09/09/2025	11:48:01	212	€ 14.8340
09/09/2025	11:57:22	3,300	€ 14.8400
09/09/2025	11:57:22	1,157	€ 14.8400
09/09/2025	11:57:22	500	€ 14.8400
09/09/2025	11:57:22	321	€ 14.8400
09/09/2025	11:57:22	153	€ 14.8400
09/09/2025	12:02:35	321	€ 14.8660
09/09/2025	12:02:35	323	€ 14.8660
09/09/2025	12:02:35	98	€ 14.8660
09/09/2025	12:02:52	184	€ 14.8660
09/09/2025	12:03:49	1,927	€ 14.8720
09/09/2025	12:03:55	1,043	€ 14.8720
09/09/2025	12:04:25	438	€ 14.8700
09/09/2025	12:06:49	398	€ 14.8660
09/09/2025	12:06:49	1,061	€ 14.8660
09/09/2025	12:07:49	128	€ 14.8600
09/09/2025	12:09:55	106	€ 14.8660

09/09/2025	12:09:55	1,262	€ 14.8660
09/09/2025	12:10:16	251	€ 14.8660
09/09/2025	12:11:19	288	€ 14.8660
09/09/2025	12:11:19	337	€ 14.8660
09/09/2025	12:12:50	57	€ 14.8620
09/09/2025	12:12:50	514	€ 14.8620
09/09/2025	12:14:11	573	€ 14.8600
09/09/2025	12:14:11	390	€ 14.8580
09/09/2025	12:15:09	268	€ 14.8540
09/09/2025	12:15:59	413	€ 14.8520
09/09/2025	12:42:00	5,295	€ 14.8560
09/09/2025	12:42:28	107	€ 14.8540
09/09/2025	12:42:28	883	€ 14.8540
09/09/2025	12:44:35	700	€ 14.8500
09/09/2025	12:51:55	2,733	€ 14.8560
09/09/2025	12:53:11	440	€ 14.8600
09/09/2025	12:53:11	262	€ 14.8600
09/09/2025	12:53:11	500	€ 14.8600
09/09/2025	12:53:11	333	€ 14.8600
09/09/2025	12:53:11	124	€ 14.8600
09/09/2025	12:53:11	207	€ 14.8600
09/09/2025	12:53:47	345	€ 14.8560
09/09/2025	12:54:36	434	€ 14.8600
09/09/2025	12:56:35	757	€ 14.8600
09/09/2025	12:56:35	500	€ 14.8600
09/09/2025	12:56:35	67	€ 14.8600
09/09/2025	12:57:33	70	€ 14.8600
09/09/2025	12:58:31	1,102	€ 14.8700
09/09/2025	13:01:05	920	€ 14.8780
09/09/2025	13:01:14	375	€ 14.8760
09/09/2025	13:01:14	400	€ 14.8760
09/09/2025	13:03:00	500	€ 14.8780
09/09/2025	13:03:00	600	€ 14.8780
09/09/2025	13:03:35	256	€ 14.8760
09/09/2025	13:06:29	1,475	€ 14.8780
09/09/2025	13:06:37	154	€ 14.8780
09/09/2025	13:07:55	653	€ 14.8780
09/09/2025	13:12:43	150	€ 14.8880
09/09/2025	13:12:43	1,169	€ 14.8880
09/09/2025	13:12:43	47	€ 14.8880
09/09/2025	13:12:43	819	€ 14.8880
09/09/2025	13:12:43	184	€ 14.8880
09/09/2025	13:18:37	2,750	€ 14.8920
09/09/2025	13:18:37	483	€ 14.8940
09/09/2025	13:19:51	1,057	€ 14.8920
09/09/2025	13:20:29	41	€ 14.8920
09/09/2025	13:20:59	1,000	€ 14.8920
09/09/2025	13:21:04	32	€ 14.8920
09/09/2025	13:21:04	167	€ 14.8920

09/09/2025	13:23:22	108	€ 14.8880
09/09/2025	13:27:19	206	€ 14.8920
09/09/2025	13:27:19	380	€ 14.8920
09/09/2025	13:27:19	912	€ 14.8920
09/09/2025	13:27:19	321	€ 14.8920
09/09/2025	13:27:19	760	€ 14.8920
09/09/2025	13:27:19	1,418	€ 14.8920
09/09/2025	13:29:59	1,257	€ 14.8880
09/09/2025	13:31:34	392	€ 14.8920
09/09/2025	13:35:53	2,055	€ 14.9000
09/09/2025	13:35:59	2,719	€ 14.8980
09/09/2025	13:35:59	1,226	€ 14.8980
09/09/2025	13:36:12	185	€ 14.8980
09/09/2025	13:36:28	139	€ 14.8920
09/09/2025	13:39:16	1,897	€ 14.8940
09/09/2025	13:40:20	644	€ 14.8940
09/09/2025	13:40:20	87	€ 14.8940
09/09/2025	13:40:20	226	€ 14.8940
09/09/2025	13:40:33	150	€ 14.8920
09/09/2025	13:41:22	499	€ 14.8880
09/09/2025	13:41:38	152	€ 14.8860
09/09/2025	13:41:38	124	€ 14.8860
09/09/2025	13:41:38	74	€ 14.8860
09/09/2025	13:45:11	478	€ 14.8880
09/09/2025	13:45:11	722	€ 14.8880
09/09/2025	13:45:23	920	€ 14.8860
09/09/2025	13:46:31	693	€ 14.8880
09/09/2025	13:49:12	189	€ 14.8940
09/09/2025	13:49:12	1,169	€ 14.8940
09/09/2025	13:49:12	564	€ 14.8940
09/09/2025	13:50:31	1,071	€ 14.8940
09/09/2025	13:50:52	1,126	€ 14.8920
09/09/2025	13:51:16	681	€ 14.8920
09/09/2025	13:51:16	875	€ 14.8920
09/09/2025	13:52:16	1,683	€ 14.8980
09/09/2025	13:53:02	534	€ 14.8980
09/09/2025	13:53:02	427	€ 14.8980
09/09/2025	13:54:32	869	€ 14.8940
09/09/2025	13:54:32	388	€ 14.8940
09/09/2025	13:55:01	381	€ 14.8920
09/09/2025	13:55:17	284	€ 14.8920
09/09/2025	13:55:36	506	€ 14.8920
09/09/2025	13:56:29	507	€ 14.8920
09/09/2025	13:56:29	321	€ 14.8900
09/09/2025	13:56:29	38	€ 14.8900
09/09/2025	13:58:13	1,439	€ 14.8880
09/09/2025	13:58:13	310	€ 14.8880
09/09/2025	13:58:27	147	€ 14.8840
09/09/2025	13:58:35	147	€ 14.8800

09/09/2025	13:59:54	1,308	€ 14.8740
09/09/2025	14:00:01	147	€ 14.8700
09/09/2025	14:01:40	530	€ 14.8820
09/09/2025	14:01:40	500	€ 14.8820
09/09/2025	14:01:40	384	€ 14.8820
09/09/2025	14:01:42	73	€ 14.8860
09/09/2025	14:01:47	136	€ 14.8860
09/09/2025	14:02:41	196	€ 14.8980
09/09/2025	14:03:43	288	€ 14.9000
09/09/2025	14:03:43	198	€ 14.9000
09/09/2025	14:04:34	3,715	€ 14.9260
09/09/2025	14:04:34	338	€ 14.9260
09/09/2025	14:04:34	1,242	€ 14.9260
09/09/2025	14:04:45	96	€ 14.9260
09/09/2025	14:04:45	38	€ 14.9260
09/09/2025	14:05:07	355	€ 14.9180
09/09/2025	14:05:20	136	€ 14.9100
09/09/2025	14:05:40	441	€ 14.9140
09/09/2025	14:05:56	238	€ 14.9180
09/09/2025	14:06:07	136	€ 14.9140
09/09/2025	14:06:21	254	€ 14.9140
09/09/2025	14:06:47	492	€ 14.9100
09/09/2025	14:07:02	136	€ 14.9040
09/09/2025	14:07:20	272	€ 14.9080
09/09/2025	14:07:20	169	€ 14.9080
09/09/2025	14:07:59	114	€ 14.9100
09/09/2025	14:07:59	209	€ 14.9100
09/09/2025	14:07:59	288	€ 14.9100
09/09/2025	14:08:15	272	€ 14.9080
09/09/2025	14:08:22	136	€ 14.9040
09/09/2025	14:09:00	628	€ 14.8900
09/09/2025	14:11:01	717	€ 14.9020
09/09/2025	14:11:09	840	€ 14.9020
09/09/2025	14:11:09	333	€ 14.9020
09/09/2025	14:11:49	525	€ 14.8980
09/09/2025	14:12:50	794	€ 14.8900
09/09/2025	14:13:01	202	€ 14.8940
09/09/2025	14:16:49	2,876	€ 14.9140
09/09/2025	14:16:49	295	€ 14.9140
09/09/2025	14:17:08	281	€ 14.9100
09/09/2025	14:17:30	118	€ 14.9080
09/09/2025	14:17:31	134	€ 14.9080
09/09/2025	14:18:37	703	€ 14.9040
09/09/2025	14:18:37	267	€ 14.9040
09/09/2025	14:19:48	5	€ 14.9080
09/09/2025	14:19:56	656	€ 14.9080
09/09/2025	14:19:56	462	€ 14.9080
09/09/2025	14:20:30	443	€ 14.9040
09/09/2025	14:21:37	564	€ 14.9040

09/09/2025	14:21:37	412	€ 14.9040
09/09/2025	14:22:39	536	€ 14.8980
09/09/2025	14:22:40	275	€ 14.8960
09/09/2025	14:22:55	138	€ 14.8900
09/09/2025	14:23:24	253	€ 14.8940
09/09/2025	14:31:25	47	€ 14.9300
09/09/2025	14:31:25	1,109	€ 14.9300
09/09/2025	14:31:25	719	€ 14.9300
09/09/2025	14:31:35	1,382	€ 14.9400
09/09/2025	14:31:35	1,059	€ 14.9400
09/09/2025	14:31:35	461	€ 14.9400
09/09/2025	14:31:42	919	€ 14.9400
09/09/2025	14:31:51	779	€ 14.9340
09/09/2025	14:31:51	363	€ 14.9340
09/09/2025	14:31:57	53	€ 14.9300
09/09/2025	14:31:57	30	€ 14.9300
09/09/2025	14:31:57	88	€ 14.9300
09/09/2025	14:32:06	309	€ 14.9340
09/09/2025	14:32:06	163	€ 14.9340
09/09/2025	14:32:33	489	€ 14.9360
09/09/2025	14:32:34	500	€ 14.9360
09/09/2025	14:32:34	97	€ 14.9360
09/09/2025	14:32:34	157	€ 14.9340
09/09/2025	14:32:40	215	€ 14.9260
09/09/2025	14:33:10	501	€ 14.9300
09/09/2025	14:33:14	358	€ 14.9340
09/09/2025	14:33:14	257	€ 14.9340
09/09/2025	14:33:40	310	€ 14.9400
09/09/2025	14:33:40	546	€ 14.9400
09/09/2025	14:33:43	173	€ 14.9400
09/09/2025	14:33:43	427	€ 14.9400
09/09/2025	14:33:43	172	€ 14.9400
09/09/2025	14:33:51	343	€ 14.9400
09/09/2025	14:34:35	1,032	€ 14.9400
09/09/2025	14:34:36	768	€ 14.9400
09/09/2025	14:35:45	2,634	€ 14.9420
09/09/2025	14:35:45	1,521	€ 14.9420
09/09/2025	14:35:56	878	€ 14.9400
09/09/2025	14:35:56	442	€ 14.9400
09/09/2025	14:36:01	979	€ 14.9400
09/09/2025	14:36:11	400	€ 14.9360
09/09/2025	14:36:24	2,063	€ 14.9360
09/09/2025	14:36:24	375	€ 14.9360
09/09/2025	14:36:28	965	€ 14.9360
09/09/2025	14:36:35	843	€ 14.9340
09/09/2025	14:36:39	807	€ 14.9300
09/09/2025	14:37:35	1,290	€ 14.9360
09/09/2025	14:37:36	117	€ 14.9360
09/09/2025	14:37:36	828	€ 14.9360

09/09/2025	14:37:37	211	€ 14.9340
09/09/2025	14:37:56	169	€ 14.9360
09/09/2025	14:38:09	648	€ 14.9360
09/09/2025	14:38:15	159	€ 14.9340
09/09/2025	14:38:19	158	€ 14.9300
09/09/2025	14:38:38	369	€ 14.9300
09/09/2025	14:38:58	581	€ 14.9300
09/09/2025	14:39:22	627	€ 14.9340
09/09/2025	14:39:48	454	€ 14.9300
09/09/2025	14:39:48	343	€ 14.9300
09/09/2025	14:40:27	458	€ 14.9420
09/09/2025	14:40:39	81	€ 14.9400
09/09/2025	14:40:39	763	€ 14.9400
09/09/2025	14:40:50	731	€ 14.9400
09/09/2025	14:41:01	185	€ 14.9360
09/09/2025	14:41:37	272	€ 14.9460
09/09/2025	14:41:40	1,440	€ 14.9460
09/09/2025	14:41:40	500	€ 14.9460
09/09/2025	14:41:47	3,360	€ 14.9460
09/09/2025	14:43:28	1,151	€ 14.9500
09/09/2025	14:43:36	289	€ 14.9500
09/09/2025	14:43:36	145	€ 14.9500
09/09/2025	14:51:07	70	€ 14.9620
09/09/2025	14:51:21	1,020	€ 14.9620
09/09/2025	14:51:42	537	€ 14.9680
09/09/2025	14:52:38	200	€ 14.9840
09/09/2025	14:52:40	375	€ 14.9820
09/09/2025	14:52:40	286	€ 14.9820
09/09/2025	14:52:46	741	€ 14.9820
09/09/2025	14:53:08	610	€ 14.9840
09/09/2025	14:53:08	556	€ 14.9840
09/09/2025	14:53:18	203	€ 14.9840
09/09/2025	14:53:18	438	€ 14.9840
09/09/2025	14:53:18	38	€ 14.9840
09/09/2025	14:53:23	1,889	€ 14.9820
09/09/2025	14:53:23	469	€ 14.9820
09/09/2025	14:53:23	239	€ 14.9820
09/09/2025	14:53:23	261	€ 14.9820
09/09/2025	14:53:24	264	€ 14.9820
09/09/2025	14:53:25	301	€ 14.9820
09/09/2025	14:53:25	220	€ 14.9800
09/09/2025	14:53:29	382	€ 14.9780
09/09/2025	14:53:56	538	€ 14.9780
09/09/2025	14:53:56	220	€ 14.9780
09/09/2025	14:54:11	294	€ 14.9720
09/09/2025	14:55:14	219	€ 14.9640
09/09/2025	14:55:15	1,028	€ 14.9640
09/09/2025	14:56:10	1,000	€ 14.9600
09/09/2025	14:56:10	73	€ 14.9600

09/09/2025	14:56:32	982	€ 14.9620
09/09/2025	14:57:33	1,133	€ 14.9680
09/09/2025	14:58:16	134	€ 14.9720
09/09/2025	14:58:16	41	€ 14.9720
09/09/2025	14:58:17	340	€ 14.9720
09/09/2025	14:58:22	717	€ 14.9720
09/09/2025	14:58:53	513	€ 14.9780
09/09/2025	14:58:54	290	€ 14.9780
09/09/2025	14:59:07	268	€ 14.9720
09/09/2025	14:59:18	156	€ 14.9660
09/09/2025	14:59:24	135	€ 14.9660
09/09/2025	15:00:12	708	€ 14.9660
09/09/2025	15:00:12	380	€ 14.9660
09/09/2025	15:00:12	277	€ 14.9660
09/09/2025	15:00:25	393	€ 14.9620
09/09/2025	15:00:57	1,073	€ 14.9580
09/09/2025	15:01:05	286	€ 14.9560
09/09/2025	15:01:06	143	€ 14.9520
09/09/2025	15:01:52	276	€ 14.9540
09/09/2025	15:01:53	833	€ 14.9540
09/09/2025	15:02:37	390	€ 14.9560
09/09/2025	15:02:39	826	€ 14.9560
09/09/2025	15:02:39	965	€ 14.9560
09/09/2025	15:03:21	1,391	€ 14.9500
09/09/2025	15:03:41	719	€ 14.9460
09/09/2025	15:04:56	1,204	€ 14.9520
09/09/2025	15:04:56	86	€ 14.9520
09/09/2025	15:04:59	528	€ 14.9500
09/09/2025	15:05:01	566	€ 14.9500
09/09/2025	15:05:04	441	€ 14.9500
09/09/2025	15:05:13	411	€ 14.9500
09/09/2025	15:05:14	145	€ 14.9460
09/09/2025	15:06:24	1,307	€ 14.9400
09/09/2025	15:06:32	697	€ 14.9380
09/09/2025	15:06:34	290	€ 14.9360
09/09/2025	15:09:01	2,986	€ 14.9320
09/09/2025	15:09:53	1,459	€ 14.9420
09/09/2025	15:10:25	1,382	€ 14.9500
09/09/2025	15:10:25	500	€ 14.9480
09/09/2025	15:10:25	64	€ 14.9500
09/09/2025	15:10:42	705	€ 14.9460
09/09/2025	15:10:42	176	€ 14.9460
09/09/2025	15:11:18	851	€ 14.9460
09/09/2025	15:11:18	205	€ 14.9460
09/09/2025	15:12:50	1,250	€ 14.9460
09/09/2025	15:12:56	525	€ 14.9460
09/09/2025	15:13:00	878	€ 14.9460
09/09/2025	15:13:00	193	€ 14.9460
09/09/2025	15:13:46	1,144	€ 14.9460

09/09/2025	15:13:46	264	€ 14.9460
09/09/2025	15:14:22	2	€ 14.9520
09/09/2025	15:14:46	707	€ 14.9560
09/09/2025	15:14:51	689	€ 14.9560
09/09/2025	15:14:51	568	€ 14.9560
09/09/2025	15:15:01	147	€ 14.9560
09/09/2025	15:15:24	667	€ 14.9520
09/09/2025	15:16:46	402	€ 14.9560
09/09/2025	15:18:11	287	€ 14.9660
09/09/2025	15:18:12	1,822	€ 14.9660
09/09/2025	15:18:12	453	€ 14.9660
09/09/2025	15:18:13	121	€ 14.9660
09/09/2025	15:18:13	500	€ 14.9660
09/09/2025	15:18:13	278	€ 14.9660
09/09/2025	15:18:23	395	€ 14.9620
09/09/2025	15:19:31	593	€ 14.9580
09/09/2025	15:19:31	129	€ 14.9580
09/09/2025	15:19:31	374	€ 14.9580
09/09/2025	15:19:31	565	€ 14.9580
09/09/2025	15:19:31	97	€ 14.9580
09/09/2025	15:20:03	330	€ 14.9580
09/09/2025	15:20:03	371	€ 14.9580
09/09/2025	15:20:03	208	€ 14.9580
09/09/2025	15:20:17	180	€ 14.9580
09/09/2025	15:20:59	469	€ 14.9560
09/09/2025	15:22:05	1,029	€ 14.9660
09/09/2025	15:22:05	414	€ 14.9660
09/09/2025	15:22:36	523	€ 14.9680
09/09/2025	15:22:36	73	€ 14.9680
09/09/2025	15:23:08	486	€ 14.9680
09/09/2025	15:24:10	789	€ 14.9720
09/09/2025	15:24:11	491	€ 14.9720
09/09/2025	15:24:23	180	€ 14.9720
09/09/2025	15:25:07	695	€ 14.9720
09/09/2025	15:25:09	208	€ 14.9720
09/09/2025	15:26:40	1,255	€ 14.9740
09/09/2025	15:27:01	1,430	€ 14.9740
09/09/2025	15:27:01	500	€ 14.9740
09/09/2025	15:27:11	357	€ 14.9740
09/09/2025	15:27:39	531	€ 14.9740
09/09/2025	15:27:39	340	€ 14.9740
09/09/2025	15:27:42	145	€ 14.9720
09/09/2025	15:28:24	842	€ 14.9740
09/09/2025	15:28:24	320	€ 14.9740
09/09/2025	15:29:49	600	€ 14.9840
09/09/2025	15:29:55	500	€ 14.9840
09/09/2025	15:30:00	783	€ 14.9840
09/09/2025	15:30:00	500	€ 14.9840
09/09/2025	15:30:00	433	€ 14.9840

09/09/2025	15:30:26	594	€ 14.9820
09/09/2025	15:31:13	1,078	€ 14.9880
09/09/2025	15:34:28	158	€ 14.9940
09/09/2025	15:34:34	153	€ 14.9940
09/09/2025	15:34:40	153	€ 14.9940
09/09/2025	15:34:46	153	€ 14.9920
09/09/2025	15:34:52	153	€ 14.9900
09/09/2025	15:35:04	282	€ 14.9920
09/09/2025	15:35:11	138	€ 14.9900
09/09/2025	15:35:18	138	€ 14.9900
09/09/2025	15:35:32	257	€ 14.9940
09/09/2025	15:36:02	611	€ 15.0000
09/09/2025	15:36:11	3,677	€ 14.9940
09/09/2025	15:36:42	1,403	€ 14.9880
09/09/2025	15:36:46	200	€ 14.9880
09/09/2025	15:37:01	350	€ 14.9880
09/09/2025	15:37:01	843	€ 14.9880
09/09/2025	15:37:01	433	€ 14.9880
09/09/2025	15:37:42	789	€ 14.9880
09/09/2025	15:37:57	217	€ 14.9880
09/09/2025	15:39:32	750	€ 14.9880
09/09/2025	15:39:32	506	€ 14.9880
09/09/2025	15:39:32	500	€ 14.9880
09/09/2025	15:39:32	137	€ 14.9880
09/09/2025	15:40:22	663	€ 14.9940
09/09/2025	15:40:22	449	€ 14.9940
09/09/2025	15:41:20	668	€ 14.9940
09/09/2025	15:41:21	715	€ 14.9940
09/09/2025	15:41:34	276	€ 14.9980
09/09/2025	15:42:11	531	€ 14.9940
09/09/2025	15:42:40	6	€ 14.9940
09/09/2025	15:42:40	731	€ 14.9940
09/09/2025	15:42:40	300	€ 14.9940
09/09/2025	15:44:34	192	€ 14.9940
09/09/2025	15:44:34	1,609	€ 14.9940
09/09/2025	15:44:34	500	€ 14.9940
09/09/2025	15:44:34	216	€ 14.9940
09/09/2025	15:44:34	111	€ 14.9940
09/09/2025	15:45:10	75	€ 14.9980
09/09/2025	15:45:10	671	€ 14.9980
09/09/2025	15:46:05	398	€ 15.0000
09/09/2025	15:46:05	230	€ 15.0000
09/09/2025	15:46:22	274	€ 15.0000
09/09/2025	15:46:43	295	€ 15.0000
09/09/2025	15:46:48	190	€ 15.0000
09/09/2025	15:47:52	592	€ 15.0000
09/09/2025	15:47:53	319	€ 15.0000
09/09/2025	15:48:04	297	€ 15.0000
09/09/2025	15:48:11	149	€ 14.9980

09/09/2025	15:48:51	509	€ 14.9980
09/09/2025	15:48:51	340	€ 14.9980
09/09/2025	15:49:31	659	€ 14.9940
09/09/2025	15:50:00	425	€ 15.0000
09/09/2025	15:50:00	339	€ 15.0000
09/09/2025	15:50:05	171	€ 14.9940
09/09/2025	15:50:46	518	€ 14.9880
09/09/2025	15:51:40	1,077	€ 14.9840
09/09/2025	15:53:12	1,295	€ 14.9840
09/09/2025	15:53:12	500	€ 14.9840
09/09/2025	15:53:42	603	€ 14.9840
09/09/2025	15:53:42	500	€ 14.9840
09/09/2025	15:54:12	508	€ 14.9840
09/09/2025	15:54:21	323	€ 14.9840
09/09/2025	15:54:21	194	€ 14.9840
09/09/2025	15:54:51	560	€ 14.9820
09/09/2025	15:56:25	1,999	€ 14.9840
09/09/2025	15:56:25	687	€ 14.9840
09/09/2025	15:56:41	258	€ 14.9820
09/09/2025	15:56:41	229	€ 14.9820
09/09/2025	15:57:25	812	€ 14.9760
09/09/2025	15:57:25	262	€ 14.9760
09/09/2025	15:58:57	1,938	€ 14.9780
09/09/2025	16:00:04	1,956	€ 14.9840
09/09/2025	16:01:18	310	€ 14.9840
09/09/2025	16:01:18	1,985	€ 14.9840
09/09/2025	16:01:47	745	€ 14.9980
09/09/2025	16:01:47	205	€ 14.9980
09/09/2025	16:01:47	1,075	€ 14.9980
09/09/2025	16:01:53	135	€ 14.9980
09/09/2025	16:02:58	1,212	€ 15.0000
09/09/2025	16:02:58	516	€ 15.0000
09/09/2025	16:02:58	406	€ 15.0000
09/09/2025	16:03:13	516	€ 14.9980
09/09/2025	16:03:13	161	€ 14.9980
09/09/2025	16:03:25	305	€ 14.9980
09/09/2025	16:04:09	157	€ 14.9940
09/09/2025	16:04:09	866	€ 14.9940
09/09/2025	16:04:09	482	€ 14.9940
09/09/2025	16:04:09	53	€ 14.9940
09/09/2025	16:04:25	402	€ 14.9940
09/09/2025	16:04:25	106	€ 14.9940
09/09/2025	16:04:58	771	€ 14.9940
09/09/2025	16:04:59	100	€ 14.9940
09/09/2025	16:04:59	247	€ 14.9940
09/09/2025	16:05:31	887	€ 14.9860
09/09/2025	16:05:55	12	€ 14.9880
09/09/2025	16:05:55	117	€ 14.9880
09/09/2025	16:05:55	168	€ 14.9880

09/09/2025	16:05:55	398	€ 14.9880
09/09/2025	16:06:09	249	€ 14.9880
09/09/2025	16:06:13	529	€ 14.9880
09/09/2025	16:06:17	304	€ 14.9880
09/09/2025	16:06:58	269	€ 14.9880
09/09/2025	16:07:59	1,080	€ 14.9940
09/09/2025	16:07:59	704	€ 14.9940
09/09/2025	16:08:40	1,741	€ 15.0000
09/09/2025	16:08:40	655	€ 15.0000
09/09/2025	16:08:46	277	€ 15.0000
09/09/2025	16:09:14	726	€ 14.9940
09/09/2025	16:09:20	380	€ 14.9940
09/09/2025	16:11:07	112	€ 14.9880
09/09/2025	16:11:07	500	€ 14.9880
09/09/2025	16:11:07	971	€ 14.9880
09/09/2025	16:11:43	1,772	€ 14.9880
09/09/2025	16:12:00	534	€ 14.9940
09/09/2025	16:12:03	718	€ 14.9940
09/09/2025	16:12:18	1,145	€ 14.9940
09/09/2025	16:12:23	160	€ 14.9940
09/09/2025	16:13:41	2,374	€ 15.0000
09/09/2025	16:13:41	256	€ 15.0000
09/09/2025	16:14:06	733	€ 14.9980
09/09/2025	16:16:03	800	€ 14.9940
09/09/2025	16:16:04	200	€ 14.9940
09/09/2025	16:16:16	255	€ 14.9940
09/09/2025	16:16:16	206	€ 14.9940
09/09/2025	16:16:18	1,767	€ 14.9940
09/09/2025	16:16:18	1,072	€ 14.9940
09/09/2025	16:16:47	784	€ 14.9980
09/09/2025	16:16:47	312	€ 14.9980
09/09/2025	16:17:04	377	€ 14.9980
09/09/2025	16:17:04	274	€ 14.9980
09/09/2025	16:17:26	616	€ 14.9980
09/09/2025	16:17:26	171	€ 14.9980
09/09/2025	16:18:02	1,097	€ 14.9980
09/09/2025	16:18:03	137	€ 14.9980
09/09/2025	16:18:33	890	€ 14.9980
09/09/2025	16:18:33	171	€ 14.9980
09/09/2025	16:19:14	1,097	€ 14.9980
09/09/2025	16:19:39	616	€ 14.9940
09/09/2025	16:20:15	336	€ 14.9980
09/09/2025	16:20:19	256	€ 14.9980
09/09/2025	16:20:21	124	€ 14.9980
09/09/2025	16:20:44	5,260	€ 14.9980
09/09/2025	16:20:44	671	€ 14.9980
09/09/2025	16:21:19	998	€ 14.9940
09/09/2025	16:21:19	664	€ 14.9940
09/09/2025	16:21:28	196	€ 14.9900

09/09/2025	16:21:28	250	€ 14.9900
09/09/2025	16:22:03	1,164	€ 14.9880
09/09/2025	16:22:23	660	€ 14.9840
09/09/2025	16:23:36	1,459	€ 14.9840
09/09/2025	16:24:02	82	€ 14.9840
09/09/2025	16:26:07	500	€ 14.9860
09/09/2025	16:26:07	500	€ 14.9860
10/09/2025	08:00:25	288	€ 14.9260
10/09/2025	08:00:25	236	€ 14.9260
10/09/2025	08:00:27	243	€ 14.9300
10/09/2025	08:00:27	119	€ 14.9300
10/09/2025	08:00:28	201	€ 14.9340
10/09/2025	08:00:28	42	€ 14.9340
10/09/2025	08:00:28	274	€ 14.9300
10/09/2025	08:00:28	357	€ 14.9300
10/09/2025	08:00:28	269	€ 14.9260
10/09/2025	08:00:28	231	€ 14.9260
10/09/2025	08:00:30	483	€ 14.9240
10/09/2025	08:00:30	216	€ 14.9260
10/09/2025	08:00:30	92	€ 14.9180
10/09/2025	08:00:31	381	€ 14.9260
10/09/2025	08:00:35	479	€ 14.9340
10/09/2025	08:00:35	361	€ 14.9340
10/09/2025	08:00:42	406	€ 14.9420
10/09/2025	08:00:42	84	€ 14.9420
10/09/2025	08:00:46	1,066	€ 14.9300
10/09/2025	08:00:46	1,152	€ 14.9300
10/09/2025	08:00:48	161	€ 14.9240
10/09/2025	08:00:48	155	€ 14.9220
10/09/2025	08:00:48	6	€ 14.9220
10/09/2025	08:00:50	93	€ 14.9140
10/09/2025	08:01:30	500	€ 14.9120
10/09/2025	08:01:31	184	€ 14.9120
10/09/2025	08:01:33	161	€ 14.9100
10/09/2025	08:01:46	720	€ 14.9020
10/09/2025	08:01:46	331	€ 14.9020
10/09/2025	08:01:47	2,680	€ 14.8960
10/09/2025	08:02:12	1,381	€ 14.8860
10/09/2025	08:02:39	202	€ 14.8980
10/09/2025	08:03:01	777	€ 14.9180
10/09/2025	08:03:01	1,306	€ 14.9180
10/09/2025	08:03:05	1,459	€ 14.9180
10/09/2025	08:03:17	927	€ 14.9140
10/09/2025	08:03:21	992	€ 14.9140
10/09/2025	08:03:21	203	€ 14.9140
10/09/2025	08:03:21	322	€ 14.9140
10/09/2025	08:03:22	161	€ 14.9100
10/09/2025	08:03:36	858	€ 14.9060
10/09/2025	08:04:02	612	€ 14.9100

10/09/2025	08:04:16	192	€ 14.9180
10/09/2025	08:04:18	161	€ 14.9180
10/09/2025	08:04:19	194	€ 14.9140
10/09/2025	08:04:19	262	€ 14.9140
10/09/2025	08:04:19	231	€ 14.9140
10/09/2025	08:04:19	314	€ 14.9140
10/09/2025	08:04:31	199	€ 14.9140
10/09/2025	08:04:31	671	€ 14.9140
10/09/2025	08:04:32	411	€ 14.9140
10/09/2025	08:04:46	26	€ 14.9140
10/09/2025	08:04:50	229	€ 14.9140
10/09/2025	08:04:50	856	€ 14.9140
10/09/2025	08:04:50	570	€ 14.9140
10/09/2025	08:05:13	1,219	€ 14.9100
10/09/2025	08:05:13	756	€ 14.9100
10/09/2025	08:05:13	458	€ 14.9100
10/09/2025	08:05:17	335	€ 14.9060
10/09/2025	08:06:07	955	€ 14.8980
10/09/2025	08:06:07	342	€ 14.8980
10/09/2025	08:06:56	168	€ 14.9060
10/09/2025	08:07:00	118	€ 14.9060
10/09/2025	08:07:00	48	€ 14.9060
10/09/2025	08:07:02	650	€ 14.9020
10/09/2025	08:07:41	537	€ 14.9100
10/09/2025	08:07:42	518	€ 14.9120
10/09/2025	08:07:42	38	€ 14.9120
10/09/2025	08:07:51	272	€ 14.9120
10/09/2025	08:07:55	267	€ 14.9120
10/09/2025	08:07:59	166	€ 14.9120
10/09/2025	08:08:03	101	€ 14.9120
10/09/2025	08:08:08	266	€ 14.9120
10/09/2025	08:08:08	7	€ 14.9120
10/09/2025	08:08:22	1,722	€ 14.9140
10/09/2025	08:08:22	585	€ 14.9120
10/09/2025	08:08:22	264	€ 14.9120
10/09/2025	08:08:22	404	€ 14.9120
10/09/2025	08:08:23	333	€ 14.9080
10/09/2025	08:08:59	498	€ 14.9100
10/09/2025	08:09:02	963	€ 14.9080
10/09/2025	08:09:02	157	€ 14.9080
10/09/2025	08:10:15	154	€ 14.9120
10/09/2025	08:11:09	3,306	€ 14.9080
10/09/2025	08:11:15	355	€ 14.9100
10/09/2025	08:11:15	529	€ 14.9100
10/09/2025	08:11:15	327	€ 14.9080
10/09/2025	08:29:15	2,826	€ 14.9100
10/09/2025	08:31:19	20	€ 14.9080
10/09/2025	08:31:19	392	€ 14.9080
10/09/2025	08:31:25	159	€ 14.9080

10/09/2025	08:31:58	290	€ 14.9040
10/09/2025	08:32:30	1,097	€ 14.9040
10/09/2025	08:32:52	424	€ 14.9020
10/09/2025	08:32:52	417	€ 14.9020
10/09/2025	08:32:58	50	€ 14.9040
10/09/2025	08:33:24	276	€ 14.9080
10/09/2025	08:33:24	597	€ 14.9100
10/09/2025	08:33:30	158	€ 14.9060
10/09/2025	08:33:44	371	€ 14.9060
10/09/2025	08:33:50	159	€ 14.9060
10/09/2025	08:33:57	185	€ 14.9060
10/09/2025	08:34:03	159	€ 14.9060
10/09/2025	08:34:14	189	€ 14.9080
10/09/2025	08:34:46	786	€ 14.9100
10/09/2025	08:34:46	1,060	€ 14.9100
10/09/2025	08:34:46	2	€ 14.9100
10/09/2025	08:35:31	176	€ 14.9080
10/09/2025	08:35:34	1,872	€ 14.9040
10/09/2025	08:35:58	1,115	€ 14.8980
10/09/2025	08:35:58	409	€ 14.8980
10/09/2025	08:37:51	1,554	€ 14.8900
10/09/2025	08:39:25	338	€ 14.8900
10/09/2025	08:39:30	136	€ 14.8900
10/09/2025	08:39:47	386	€ 14.8920
10/09/2025	08:40:03	358	€ 14.8980
10/09/2025	08:40:10	146	€ 14.8980
10/09/2025	08:40:17	147	€ 14.8980
10/09/2025	08:40:24	146	€ 14.8980
10/09/2025	08:40:31	147	€ 14.8980
10/09/2025	08:41:28	1,865	€ 14.8980
10/09/2025	08:42:07	146	€ 14.9040
10/09/2025	08:42:14	147	€ 14.9040
10/09/2025	08:42:21	146	€ 14.9040
10/09/2025	08:42:59	635	€ 14.9060
10/09/2025	08:42:59	161	€ 14.9060
10/09/2025	08:43:06	147	€ 14.9040
10/09/2025	08:43:13	147	€ 14.9040
10/09/2025	08:43:20	146	€ 14.9040
10/09/2025	08:43:27	15	€ 14.9040
10/09/2025	08:44:33	1,560	€ 14.9040
10/09/2025	08:44:47	47	€ 14.9100
10/09/2025	08:44:47	201	€ 14.9100
10/09/2025	08:44:48	1,723	€ 14.9040
10/09/2025	08:44:48	1,151	€ 14.9040
10/09/2025	08:46:31	1,228	€ 14.9080
10/09/2025	08:47:17	861	€ 14.9080
10/09/2025	08:49:01	1,356	€ 14.9100
10/09/2025	08:49:14	3	€ 14.9100
10/09/2025	08:49:15	470	€ 14.9100

10/09/2025	09:00:12	2,108	€ 14.9100
10/09/2025	09:00:45	420	€ 14.9100
10/09/2025	09:00:45	122	€ 14.9100
10/09/2025	09:00:45	335	€ 14.9100
10/09/2025	09:01:18	620	€ 14.9020
10/09/2025	09:02:41	1,807	€ 14.9080
10/09/2025	09:02:41	534	€ 14.9080
10/09/2025	09:02:41	86	€ 14.9080
10/09/2025	09:04:47	379	€ 14.9080
10/09/2025	09:04:57	259	€ 14.9080
10/09/2025	09:05:20	2,278	€ 14.9100
10/09/2025	09:05:38	1,029	€ 14.9080
10/09/2025	09:05:38	232	€ 14.9080
10/09/2025	09:07:22	1,495	€ 14.9080
10/09/2025	09:07:22	339	€ 14.9080
10/09/2025	09:09:50	2,296	€ 14.9100
10/09/2025	09:12:24	1,052	€ 14.9100
10/09/2025	09:12:24	169	€ 14.9100
10/09/2025	09:14:41	1,527	€ 14.9080
10/09/2025	09:14:42	316	€ 14.9080
10/09/2025	09:14:42	71	€ 14.9080
10/09/2025	09:15:37	900	€ 14.9080
10/09/2025	09:22:04	4,233	€ 14.9080
10/09/2025	09:22:53	1,123	€ 14.9080
10/09/2025	09:24:11	12	€ 14.9080
10/09/2025	09:24:15	901	€ 14.9080
10/09/2025	09:24:15	599	€ 14.9080
10/09/2025	09:26:13	1,299	€ 14.9040
10/09/2025	09:27:10	288	€ 14.9020
10/09/2025	09:27:10	1,197	€ 14.9020
10/09/2025	09:28:40	165	€ 14.9020
10/09/2025	09:28:41	1,684	€ 14.9020
10/09/2025	09:28:45	987	€ 14.9020
10/09/2025	09:28:45	180	€ 14.9020
10/09/2025	09:28:56	124	€ 14.8980
10/09/2025	09:28:56	124	€ 14.8980
10/09/2025	09:29:05	270	€ 14.8940
10/09/2025	09:30:07	1,012	€ 14.8920
10/09/2025	09:31:10	1,466	€ 14.8880
10/09/2025	09:32:18	1,176	€ 14.8820
10/09/2025	09:33:33	1,491	€ 14.8820
10/09/2025	09:33:33	525	€ 14.8800
10/09/2025	09:33:51	252	€ 14.8740
10/09/2025	09:34:52	1,176	€ 14.8660
10/09/2025	09:35:02	273	€ 14.8640
10/09/2025	09:37:00	1,486	€ 14.8540
10/09/2025	09:37:01	324	€ 14.8520
10/09/2025	09:40:07	1,520	€ 14.8520
10/09/2025	09:40:58	1,491	€ 14.8500

10/09/2025	09:44:26	177	€ 14.8520
10/09/2025	09:44:32	219	€ 14.8520
10/09/2025	09:44:42	144	€ 14.8520
10/09/2025	09:44:59	921	€ 14.8560
10/09/2025	09:46:07	323	€ 14.8700
10/09/2025	09:46:09	134	€ 14.8660
10/09/2025	09:46:28	2,984	€ 14.8660
10/09/2025	09:46:39	309	€ 14.8660
10/09/2025	09:46:39	161	€ 14.8660
10/09/2025	09:47:26	441	€ 14.8660
10/09/2025	09:47:30	177	€ 14.8660
10/09/2025	09:48:48	1,117	€ 14.8620
10/09/2025	09:48:58	308	€ 14.8620
10/09/2025	09:50:05	853	€ 14.8720
10/09/2025	09:50:32	265	€ 14.8660
10/09/2025	09:51:15	426	€ 14.8660
10/09/2025	09:51:47	606	€ 14.8620
10/09/2025	09:54:10	1,764	€ 14.8600
10/09/2025	09:55:18	152	€ 14.8640
10/09/2025	09:55:23	65	€ 14.8640
10/09/2025	09:55:23	87	€ 14.8640
10/09/2025	09:55:28	152	€ 14.8620
10/09/2025	09:55:33	154	€ 14.8620
10/09/2025	09:55:34	732	€ 14.8600
10/09/2025	09:55:34	1,560	€ 14.8600
10/09/2025	09:55:34	316	€ 14.8600
10/09/2025	09:55:34	423	€ 14.8600
10/09/2025	09:55:34	739	€ 14.8600
10/09/2025	09:55:34	372	€ 14.8600
10/09/2025	09:56:50	1,064	€ 14.8560
10/09/2025	09:56:50	184	€ 14.8560
10/09/2025	09:57:50	717	€ 14.8560
10/09/2025	09:58:12	137	€ 14.8600
10/09/2025	09:58:12	301	€ 14.8600
10/09/2025	09:58:12	52	€ 14.8600
10/09/2025	09:59:00	553	€ 14.8600
10/09/2025	09:59:06	196	€ 14.8600
10/09/2025	09:59:13	153	€ 14.8600
10/09/2025	09:59:28	214	€ 14.8600
10/09/2025	10:01:38	590	€ 14.8660
10/09/2025	10:01:38	1,293	€ 14.8660
10/09/2025	10:02:25	939	€ 14.8600
10/09/2025	10:02:25	148	€ 14.8600
10/09/2025	10:03:18	314	€ 14.8600
10/09/2025	10:03:41	609	€ 14.8600
10/09/2025	10:03:51	330	€ 14.8600
10/09/2025	10:03:51	148	€ 14.8600
10/09/2025	10:06:52	148	€ 14.8660
10/09/2025	10:07:41	316	€ 14.8640

10/09/2025	10:07:57	312	€ 14.8640
10/09/2025	10:08:02	323	€ 14.8640
10/09/2025	10:09:22	198	€ 14.8680
10/09/2025	10:09:22	91	€ 14.8680
10/09/2025	10:09:22	764	€ 14.8680
10/09/2025	10:09:22	798	€ 14.8680
10/09/2025	10:09:29	1,278	€ 14.8660
10/09/2025	10:09:29	295	€ 14.8660
10/09/2025	10:09:39	1,598	€ 14.8660
10/09/2025	10:09:39	782	€ 14.8660
10/09/2025	10:13:04	276	€ 14.8660
10/09/2025	10:13:12	136	€ 14.8660
10/09/2025	10:13:20	137	€ 14.8660
10/09/2025	10:13:51	317	€ 14.8660
10/09/2025	10:13:51	212	€ 14.8660
10/09/2025	10:13:59	137	€ 14.8660
10/09/2025	10:14:25	1,303	€ 14.8660
10/09/2025	10:14:52	876	€ 14.8660
10/09/2025	10:14:55	403	€ 14.8660
10/09/2025	10:15:01	351	€ 14.8660
10/09/2025	10:15:01	711	€ 14.8660
10/09/2025	10:15:13	703	€ 14.8660
10/09/2025	10:15:13	162	€ 14.8660
10/09/2025	10:17:02	250	€ 14.8700
10/09/2025	10:17:18	590	€ 14.8700
10/09/2025	10:17:18	676	€ 14.8700
10/09/2025	10:17:26	159	€ 14.8700
10/09/2025	10:17:52	277	€ 14.8720
10/09/2025	10:17:52	158	€ 14.8720
10/09/2025	10:18:14	277	€ 14.8700
10/09/2025	10:19:06	540	€ 14.8700
10/09/2025	10:19:14	172	€ 14.8700
10/09/2025	10:19:40	277	€ 14.8700
10/09/2025	10:20:16	564	€ 14.8700
10/09/2025	10:21:11	14	€ 14.8760
10/09/2025	10:21:18	810	€ 14.8760
10/09/2025	10:21:33	142	€ 14.8720
10/09/2025	10:22:46	759	€ 14.8700
10/09/2025	10:22:46	259	€ 14.8700
10/09/2025	10:23:06	33	€ 14.8700
10/09/2025	10:23:11	238	€ 14.8700
10/09/2025	10:23:40	181	€ 14.8700
10/09/2025	10:23:56	437	€ 14.8700
10/09/2025	10:26:46	102	€ 14.8660
10/09/2025	10:26:46	880	€ 14.8660
10/09/2025	10:26:46	354	€ 14.8660
10/09/2025	10:26:46	316	€ 14.8660
10/09/2025	10:26:46	301	€ 14.8660
10/09/2025	10:26:46	53	€ 14.8660

10/09/2025	10:27:35	701	€ 14.8600
10/09/2025	10:28:55	563	€ 14.8560
10/09/2025	10:29:10	395	€ 14.8540
10/09/2025	10:29:35	467	€ 14.8500
10/09/2025	10:32:50	327	€ 14.8500
10/09/2025	10:32:50	1,100	€ 14.8500
10/09/2025	10:32:50	64	€ 14.8500
10/09/2025	10:34:45	419	€ 14.8500
10/09/2025	10:34:45	205	€ 14.8500
10/09/2025	10:34:47	75	€ 14.8500
10/09/2025	10:35:41	138	€ 14.8520
10/09/2025	10:35:49	62	€ 14.8580
10/09/2025	10:35:49	82	€ 14.8580
10/09/2025	10:35:57	144	€ 14.8580
10/09/2025	10:36:05	127	€ 14.8580
10/09/2025	10:36:05	16	€ 14.8580
10/09/2025	10:36:13	144	€ 14.8580
10/09/2025	10:36:21	144	€ 14.8580
10/09/2025	10:36:29	144	€ 14.8580
10/09/2025	10:36:37	144	€ 14.8580
10/09/2025	10:40:20	847	€ 14.8660
10/09/2025	10:40:39	38	€ 14.8660
10/09/2025	10:41:10	316	€ 14.8760
10/09/2025	10:41:10	170	€ 14.8760
10/09/2025	10:41:10	311	€ 14.8760
10/09/2025	10:41:10	179	€ 14.8760
10/09/2025	10:41:10	612	€ 14.8760
10/09/2025	10:42:45	136	€ 14.8800
10/09/2025	10:42:53	151	€ 14.8800
10/09/2025	10:43:01	27	€ 14.8800
10/09/2025	10:43:01	124	€ 14.8800
10/09/2025	10:43:09	151	€ 14.8800
10/09/2025	10:43:17	125	€ 14.8800
10/09/2025	10:43:17	26	€ 14.8800
10/09/2025	10:43:25	151	€ 14.8800
10/09/2025	10:43:33	151	€ 14.8800
10/09/2025	10:43:41	151	€ 14.8800
10/09/2025	10:43:49	140	€ 14.8800
10/09/2025	10:43:49	11	€ 14.8800
10/09/2025	10:44:57	344	€ 14.8820
10/09/2025	10:44:57	375	€ 14.8820
10/09/2025	10:45:27	403	€ 14.8800
10/09/2025	10:46:06	393	€ 14.8780
10/09/2025	10:46:10	1,006	€ 14.8780
10/09/2025	10:46:45	214	€ 14.8800
10/09/2025	10:46:45	181	€ 14.8800
10/09/2025	10:46:46	94	€ 14.8800
10/09/2025	10:46:46	6	€ 14.8800
10/09/2025	10:47:06	666	€ 14.8840

10/09/2025	10:47:14	149	€ 14.8840
10/09/2025	10:47:22	148	€ 14.8840
10/09/2025	10:48:29	385	€ 14.8840
10/09/2025	10:48:33	150	€ 14.8860
10/09/2025	10:48:33	784	€ 14.8860
10/09/2025	10:48:41	101	€ 14.8860
10/09/2025	10:48:41	48	€ 14.8860
10/09/2025	10:48:49	149	€ 14.8860
10/09/2025	10:49:01	223	€ 14.8860
10/09/2025	10:50:26	196	€ 14.8860
10/09/2025	10:50:26	1,017	€ 14.8860
10/09/2025	10:50:26	1,402	€ 14.8860
10/09/2025	10:50:26	18	€ 14.8860
10/09/2025	10:51:42	430	€ 14.8900
10/09/2025	10:51:51	1,690	€ 14.8900
10/09/2025	10:52:41	729	€ 14.8900
10/09/2025	10:58:04	300	€ 14.8900
10/09/2025	10:59:18	4,207	€ 14.8900
10/09/2025	10:59:18	1,287	€ 14.8900
10/09/2025	10:59:18	416	€ 14.8900
10/09/2025	11:04:03	572	€ 14.8900
10/09/2025	11:04:03	1,702	€ 14.8900
10/09/2025	11:04:03	745	€ 14.8900
10/09/2025	11:13:43	2,417	€ 14.8880
10/09/2025	11:14:02	1,737	€ 14.8880
10/09/2025	11:14:02	71	€ 14.8880
10/09/2025	11:14:02	215	€ 14.8880
10/09/2025	11:15:06	416	€ 14.8860
10/09/2025	11:15:06	669	€ 14.8860
10/09/2025	11:15:06	3,281	€ 14.8860
10/09/2025	11:15:09	395	€ 14.8860
10/09/2025	11:15:09	1,964	€ 14.8860
10/09/2025	11:15:09	326	€ 14.8860
10/09/2025	11:16:09	557	€ 14.8880
10/09/2025	11:30:39	2,332	€ 14.8900
10/09/2025	11:30:39	214	€ 14.8900
10/09/2025	12:07:31	2,233	€ 14.9240
10/09/2025	12:08:37	1,904	€ 14.9260
10/09/2025	12:09:26	1,939	€ 14.9260
10/09/2025	12:09:26	829	€ 14.9260
10/09/2025	12:10:05	296	€ 14.9260
10/09/2025	12:10:05	152	€ 14.9260
10/09/2025	12:11:20	33	€ 14.9200
10/09/2025	12:11:34	243	€ 14.9180
10/09/2025	12:11:43	440	€ 14.9180
10/09/2025	12:16:33	1,485	€ 14.9180
10/09/2025	12:16:38	1,563	€ 14.9180
10/09/2025	12:16:38	65	€ 14.9180
10/09/2025	12:17:03	180	€ 14.9180

10/09/2025	12:17:04	246	€ 14.9180
10/09/2025	12:17:50	112	€ 14.9180
10/09/2025	12:17:50	165	€ 14.9180
10/09/2025	12:17:50	148	€ 14.9180
10/09/2025	12:20:47	1,294	€ 14.9180
10/09/2025	12:21:21	444	€ 14.9180
10/09/2025	12:21:21	295	€ 14.9180
10/09/2025	12:21:57	341	€ 14.9140
10/09/2025	12:22:20	138	€ 14.9100
10/09/2025	12:24:19	866	€ 14.9060
10/09/2025	12:26:26	861	€ 14.9000
10/09/2025	12:27:22	566	€ 14.8960
10/09/2025	12:33:26	263	€ 14.9020
10/09/2025	12:33:26	27	€ 14.9020
10/09/2025	12:33:26	466	€ 14.9020
10/09/2025	12:33:26	42	€ 14.9020
10/09/2025	12:33:33	868	€ 14.9020
10/09/2025	12:33:33	168	€ 14.9020
10/09/2025	12:33:34	1,133	€ 14.9020
10/09/2025	12:33:34	145	€ 14.9020
10/09/2025	12:38:00	1,389	€ 14.9080
10/09/2025	12:38:00	438	€ 14.9060
10/09/2025	12:38:00	884	€ 14.9080
10/09/2025	12:38:00	249	€ 14.9080
10/09/2025	12:38:00	589	€ 14.9080
10/09/2025	12:38:00	64	€ 14.9080
10/09/2025	12:42:28	158	€ 14.9140
10/09/2025	12:42:28	1,341	€ 14.9140
10/09/2025	12:42:28	966	€ 14.9140
10/09/2025	12:42:28	172	€ 14.9140
10/09/2025	12:42:29	24	€ 14.9140
10/09/2025	12:48:38	267	€ 14.9140
10/09/2025	12:51:32	438	€ 14.9200
10/09/2025	12:51:32	316	€ 14.9200
10/09/2025	12:51:32	660	€ 14.9200
10/09/2025	12:51:32	170	€ 14.9200
10/09/2025	12:51:32	6	€ 14.9200
10/09/2025	12:52:33	1,409	€ 14.9180
10/09/2025	12:52:33	302	€ 14.9180
10/09/2025	12:52:33	473	€ 14.9180
10/09/2025	12:55:10	1,527	€ 14.9200
10/09/2025	12:55:10	1,017	€ 14.9200
10/09/2025	12:55:10	314	€ 14.9200
10/09/2025	12:55:27	487	€ 14.9180
10/09/2025	12:55:33	37	€ 14.9180
10/09/2025	12:55:45	299	€ 14.9180
10/09/2025	12:57:07	585	€ 14.9180
10/09/2025	12:57:07	333	€ 14.9180
10/09/2025	13:00:18	1,130	€ 14.9140

10/09/2025	13:00:18	316	€ 14.9140
10/09/2025	13:00:18	617	€ 14.9140
10/09/2025	13:02:01	199	€ 14.9140
10/09/2025	13:05:47	1,081	€ 14.9140
10/09/2025	13:05:47	589	€ 14.9140
10/09/2025	13:05:49	906	€ 14.9140
10/09/2025	13:05:49	589	€ 14.9140
10/09/2025	13:05:49	23	€ 14.9140
10/09/2025	13:06:47	393	€ 14.9140
10/09/2025	13:06:47	271	€ 14.9140
10/09/2025	13:08:51	314	€ 14.9180
10/09/2025	13:09:29	105	€ 14.9180
10/09/2025	13:09:49	1,203	€ 14.9180
10/09/2025	13:09:49	255	€ 14.9180
10/09/2025	13:10:23	18	€ 14.9140
10/09/2025	13:10:36	238	€ 14.9140
10/09/2025	13:11:14	245	€ 14.9140
10/09/2025	13:11:33	95	€ 14.9140
10/09/2025	13:11:33	395	€ 14.9140
10/09/2025	13:13:06	487	€ 14.9140
10/09/2025	13:13:58	300	€ 14.9140
10/09/2025	13:14:08	176	€ 14.9140
10/09/2025	13:14:29	162	€ 14.9140
10/09/2025	13:14:29	345	€ 14.9140
10/09/2025	13:14:29	155	€ 14.9140
10/09/2025	13:14:29	26	€ 14.9140
10/09/2025	13:23:44	142	€ 14.9260
10/09/2025	13:23:53	832	€ 14.9240
10/09/2025	13:23:53	1,024	€ 14.9240
10/09/2025	13:23:53	1,090	€ 14.9220
10/09/2025	13:25:11	2,384	€ 14.9240
10/09/2025	13:26:09	112	€ 14.9260
10/09/2025	13:26:09	978	€ 14.9260
10/09/2025	13:26:29	773	€ 14.9240
10/09/2025	13:26:29	301	€ 14.9240
10/09/2025	13:26:29	212	€ 14.9240
10/09/2025	13:29:56	903	€ 14.9260
10/09/2025	13:30:00	2,104	€ 14.9260
10/09/2025	13:30:00	500	€ 14.9260
10/09/2025	13:30:00	260	€ 14.9260
10/09/2025	13:30:02	204	€ 14.9240
10/09/2025	13:30:09	152	€ 14.9260
10/09/2025	13:30:17	152	€ 14.9240
10/09/2025	13:30:40	420	€ 14.9240
10/09/2025	13:30:55	313	€ 14.9240
10/09/2025	13:30:55	136	€ 14.9240
10/09/2025	13:31:08	152	€ 14.9180
10/09/2025	13:31:26	521	€ 14.9140
10/09/2025	13:34:24	1	€ 14.9100

10/09/2025	13:34:29	251	€ 14.9100
10/09/2025	13:34:36	152	€ 14.9100
10/09/2025	13:34:46	217	€ 14.9100
10/09/2025	13:35:41	469	€ 14.9120
10/09/2025	13:35:56	2,867	€ 14.9100
10/09/2025	13:35:56	366	€ 14.9080
10/09/2025	13:35:56	864	€ 14.9060
10/09/2025	13:35:56	181	€ 14.9060
10/09/2025	13:37:29	165	€ 14.9140
10/09/2025	13:37:29	504	€ 14.9140
10/09/2025	13:37:30	243	€ 14.9140
10/09/2025	13:37:30	204	€ 14.9140
10/09/2025	13:38:19	118	€ 14.9140
10/09/2025	13:38:19	550	€ 14.9140
10/09/2025	13:38:57	424	€ 14.9180
10/09/2025	13:39:07	141	€ 14.9140
10/09/2025	13:39:55	667	€ 14.9140
10/09/2025	13:40:10	258	€ 14.9140
10/09/2025	13:43:39	3,466	€ 14.9260
10/09/2025	13:43:44	284	€ 14.9260
10/09/2025	13:44:10	239	€ 14.9260
10/09/2025	13:44:10	188	€ 14.9260
10/09/2025	13:46:38	325	€ 14.9280
10/09/2025	13:47:09	168	€ 14.9340
10/09/2025	13:47:24	438	€ 14.9340
10/09/2025	13:47:24	130	€ 14.9340
10/09/2025	13:48:08	704	€ 14.9360
10/09/2025	13:48:17	144	€ 14.9360
10/09/2025	13:48:26	143	€ 14.9360
10/09/2025	13:48:35	144	€ 14.9360
10/09/2025	13:49:31	808	€ 14.9400
10/09/2025	13:49:31	25	€ 14.9400
10/09/2025	13:49:31	63	€ 14.9400
10/09/2025	13:49:33	15	€ 14.9360
10/09/2025	13:50:19	3,036	€ 14.9360
10/09/2025	13:50:19	2,178	€ 14.9360
10/09/2025	13:50:19	1,206	€ 14.9360
10/09/2025	13:50:19	828	€ 14.9340
10/09/2025	13:50:35	70	€ 14.9340
10/09/2025	13:50:44	250	€ 14.9340
10/09/2025	13:50:44	144	€ 14.9340
10/09/2025	13:51:13	3	€ 14.9260
10/09/2025	13:52:01	373	€ 14.9260
10/09/2025	13:53:00	369	€ 14.9300
10/09/2025	13:53:00	374	€ 14.9300
10/09/2025	13:53:00	126	€ 14.9300
10/09/2025	13:53:00	316	€ 14.9300
10/09/2025	13:53:00	27	€ 14.9300
10/09/2025	13:53:02	603	€ 14.9260

10/09/2025	13:53:42	640	€ 14.9260
10/09/2025	13:55:14	1,072	€ 14.9240
10/09/2025	13:55:14	316	€ 14.9240
10/09/2025	13:55:14	19	€ 14.9240
10/09/2025	13:56:11	591	€ 14.9240
10/09/2025	13:56:18	10	€ 14.9240
10/09/2025	13:56:19	374	€ 14.9240
10/09/2025	13:56:19	144	€ 14.9240
10/09/2025	13:57:10	512	€ 14.9200
10/09/2025	13:57:27	544	€ 14.9200
10/09/2025	13:57:38	144	€ 14.9180
10/09/2025	13:59:10	1,007	€ 14.9180
10/09/2025	13:59:10	496	€ 14.9180
10/09/2025	13:59:28	256	€ 14.9140
10/09/2025	14:00:44	853	€ 14.9080
10/09/2025	14:00:44	422	€ 14.9060
10/09/2025	14:00:52	140	€ 14.9040
10/09/2025	14:02:19	948	€ 14.8980
10/09/2025	14:03:38	861	€ 14.8980
10/09/2025	14:03:51	1,159	€ 14.8980
10/09/2025	14:06:44	1,339	€ 14.9020
10/09/2025	14:06:44	1,655	€ 14.9020
10/09/2025	14:07:11	601	€ 14.9020
10/09/2025	14:07:13	302	€ 14.9020
10/09/2025	14:08:03	592	€ 14.8980
10/09/2025	14:08:03	316	€ 14.8980
10/09/2025	14:10:10	1,238	€ 14.9020
10/09/2025	14:12:30	1,676	€ 14.9140
10/09/2025	14:12:30	1,268	€ 14.9140
10/09/2025	14:13:00	524	€ 14.9100
10/09/2025	14:16:43	1,300	€ 14.9140
10/09/2025	14:16:43	360	€ 14.9140
10/09/2025	14:16:43	1,485	€ 14.9140
10/09/2025	14:17:17	368	€ 14.9100
10/09/2025	14:17:17	215	€ 14.9100
10/09/2025	14:18:33	861	€ 14.9080
10/09/2025	14:18:33	259	€ 14.9080
10/09/2025	14:18:38	140	€ 14.9080
10/09/2025	14:19:18	615	€ 14.9080
10/09/2025	14:19:46	276	€ 14.9080
10/09/2025	14:19:46	154	€ 14.9080
10/09/2025	14:22:21	1,411	€ 14.9040
10/09/2025	14:22:21	500	€ 14.9040
10/09/2025	14:22:21	316	€ 14.9040
10/09/2025	14:22:21	38	€ 14.9040
10/09/2025	14:25:00	1,362	€ 14.8980
10/09/2025	14:25:00	889	€ 14.8980
10/09/2025	14:27:53	231	€ 14.8840
10/09/2025	14:27:54	52	€ 14.8820

10/09/2025	14:27:55	320	€ 14.8820
10/09/2025	14:27:56	320	€ 14.8820
10/09/2025	14:28:00	2,295	€ 14.8820
10/09/2025	14:28:04	1,024	€ 14.8800
10/09/2025	14:29:39	150	€ 14.8780
10/09/2025	14:29:42	150	€ 14.8780
10/09/2025	14:29:45	152	€ 14.8780
10/09/2025	14:29:54	12	€ 14.8780
10/09/2025	14:29:58	1,500	€ 14.8740
10/09/2025	14:30:01	2,390	€ 14.8660
10/09/2025	14:30:24	1,552	€ 14.8600
10/09/2025	14:31:28	84	€ 14.8860
10/09/2025	14:31:28	177	€ 14.8860
10/09/2025	14:31:28	168	€ 14.8860
10/09/2025	14:31:28	646	€ 14.8860
10/09/2025	14:31:29	429	€ 14.8840
10/09/2025	14:31:29	270	€ 14.8840
10/09/2025	14:33:49	2,700	€ 14.9000
10/09/2025	14:33:58	200	€ 14.8980
10/09/2025	14:34:00	202	€ 14.8940
10/09/2025	14:34:45	336	€ 14.8980
10/09/2025	14:34:45	430	€ 14.8980
10/09/2025	14:42:33	172	€ 14.9320
10/09/2025	14:42:34	1,189	€ 14.9300
10/09/2025	14:42:42	1,761	€ 14.9300
10/09/2025	14:42:46	235	€ 14.9300
10/09/2025	14:43:14	1,187	€ 14.9420
10/09/2025	14:43:14	550	€ 14.9400
10/09/2025	14:43:14	418	€ 14.9420
10/09/2025	14:43:14	267	€ 14.9420
10/09/2025	14:43:18	1,140	€ 14.9360
10/09/2025	14:43:57	1,614	€ 14.9360
10/09/2025	14:44:23	1,661	€ 14.9340
10/09/2025	14:44:23	316	€ 14.9340
10/09/2025	14:44:23	448	€ 14.9340
10/09/2025	14:44:23	41	€ 14.9340
10/09/2025	14:44:40	768	€ 14.9360
10/09/2025	14:45:01	543	€ 14.9400
10/09/2025	14:45:11	482	€ 14.9400
10/09/2025	14:45:11	427	€ 14.9400
10/09/2025	14:46:16	2,477	€ 14.9460
10/09/2025	14:48:43	357	€ 14.9620
10/09/2025	14:48:44	89	€ 14.9580
10/09/2025	14:48:44	184	€ 14.9580
10/09/2025	14:48:53	1,209	€ 14.9580
10/09/2025	14:48:55	1,796	€ 14.9580
10/09/2025	14:48:55	316	€ 14.9580
10/09/2025	14:48:55	998	€ 14.9580
10/09/2025	14:48:55	198	€ 14.9580

10/09/2025	14:49:37	806	€ 14.9560
10/09/2025	14:49:37	892	€ 14.9560
10/09/2025	14:49:38	836	€ 14.9560
10/09/2025	14:50:02	440	€ 14.9560
10/09/2025	14:50:02	591	€ 14.9560
10/09/2025	14:50:02	226	€ 14.9560
10/09/2025	14:50:15	245	€ 14.9520
10/09/2025	14:50:44	273	€ 14.9500
10/09/2025	14:50:47	572	€ 14.9500
10/09/2025	14:50:47	137	€ 14.9500
10/09/2025	14:51:05	463	€ 14.9460
10/09/2025	14:51:30	654	€ 14.9420
10/09/2025	14:51:42	4	€ 14.9380
10/09/2025	14:52:25	205	€ 14.9360
10/09/2025	14:53:22	868	€ 14.9320
10/09/2025	14:53:22	942	€ 14.9320
10/09/2025	14:53:26	1,062	€ 14.9300
10/09/2025	14:53:29	136	€ 14.9280
10/09/2025	14:54:56	311	€ 14.9160
10/09/2025	14:56:18	275	€ 14.9260
10/09/2025	14:56:18	208	€ 14.9260
10/09/2025	14:56:52	397	€ 14.9340
10/09/2025	14:56:52	436	€ 14.9340
10/09/2025	14:56:52	700	€ 14.9340
10/09/2025	14:56:52	418	€ 14.9340
10/09/2025	14:56:52	347	€ 14.9340
10/09/2025	14:57:04	1,034	€ 14.9360
10/09/2025	14:57:04	3	€ 14.9360
10/09/2025	14:57:04	497	€ 14.9360
10/09/2025	15:00:54	1,072	€ 14.9600
10/09/2025	15:00:54	914	€ 14.9620
10/09/2025	15:00:54	446	€ 14.9620
10/09/2025	15:00:55	237	€ 14.9620
10/09/2025	15:01:32	985	€ 14.9580
10/09/2025	15:01:47	1,222	€ 14.9580
10/09/2025	15:01:47	807	€ 14.9580
10/09/2025	15:02:02	1,601	€ 14.9580
10/09/2025	15:02:09	1,147	€ 14.9560
10/09/2025	15:02:09	415	€ 14.9560
10/09/2025	15:02:09	679	€ 14.9560
10/09/2025	15:02:09	682	€ 14.9560
10/09/2025	15:18:35	138	€ 14.9300
10/09/2025	15:18:40	160	€ 14.9300
10/09/2025	15:18:45	56	€ 14.9300
10/09/2025	15:18:45	103	€ 14.9300
10/09/2025	15:18:50	8	€ 14.9300
10/09/2025	15:18:55	26	€ 14.9320
10/09/2025	15:18:56	5	€ 14.9320
10/09/2025	15:19:06	316	€ 14.9320

10/09/2025	15:19:06	314	€ 14.9320
10/09/2025	15:19:11	14	€ 14.9320
10/09/2025	15:19:11	40	€ 14.9320
10/09/2025	15:19:11	106	€ 14.9320
10/09/2025	15:19:16	77	€ 14.9320
10/09/2025	15:19:16	8	€ 14.9320
10/09/2025	15:19:16	74	€ 14.9320
10/09/2025	15:19:21	160	€ 14.9320
10/09/2025	15:19:39	58	€ 14.9340
10/09/2025	15:19:39	58	€ 14.9340
10/09/2025	15:19:40	44	€ 14.9360
10/09/2025	15:19:41	44	€ 14.9360
10/09/2025	15:19:41	2	€ 14.9360
10/09/2025	15:19:50	735	€ 14.9340
10/09/2025	15:19:55	143	€ 14.9340
10/09/2025	15:20:00	1,114	€ 14.9300
10/09/2025	15:20:00	91	€ 14.9300
10/09/2025	15:20:00	76	€ 14.9320
10/09/2025	15:20:00	41	€ 14.9320
10/09/2025	15:20:00	42	€ 14.9320
10/09/2025	15:20:19	1,124	€ 14.9340
10/09/2025	15:20:19	437	€ 14.9340
10/09/2025	15:20:19	520	€ 14.9340
10/09/2025	15:20:19	5	€ 14.9340
10/09/2025	15:20:19	520	€ 14.9340
10/09/2025	15:20:41	1,098	€ 14.9340
10/09/2025	15:20:41	480	€ 14.9340
10/09/2025	15:20:41	428	€ 14.9340
10/09/2025	15:20:41	524	€ 14.9340
10/09/2025	15:21:55	660	€ 14.9340
10/09/2025	15:21:55	860	€ 14.9340
10/09/2025	15:22:40	1,524	€ 14.9340
10/09/2025	15:22:40	566	€ 14.9340
10/09/2025	15:22:59	275	€ 14.9300
10/09/2025	15:23:58	2	€ 14.9360
10/09/2025	15:25:15	1,350	€ 14.9360
10/09/2025	15:25:19	2,090	€ 14.9340
10/09/2025	15:25:19	415	€ 14.9340
10/09/2025	15:25:19	331	€ 14.9340
10/09/2025	15:26:51	1,345	€ 14.9360
10/09/2025	15:26:51	998	€ 14.9360
10/09/2025	15:26:51	427	€ 14.9360
10/09/2025	15:26:51	591	€ 14.9360
10/09/2025	15:27:06	593	€ 14.9340
10/09/2025	15:29:58	323	€ 14.9360
10/09/2025	15:29:58	483	€ 14.9360
10/09/2025	15:30:00	889	€ 14.9340
10/09/2025	15:30:00	865	€ 14.9260
10/09/2025	15:30:00	109	€ 14.9260

10/09/2025	15:30:00	391	€ 14.9260
10/09/2025	15:30:00	408	€ 14.9260
10/09/2025	15:30:11	2,260	€ 14.9140
10/09/2025	15:30:14	1,498	€ 14.9100
10/09/2025	15:32:11	199	€ 14.9160
10/09/2025	15:32:15	154	€ 14.9160
10/09/2025	15:32:28	499	€ 14.9220
10/09/2025	15:32:32	154	€ 14.9220
10/09/2025	15:32:36	153	€ 14.9220
10/09/2025	15:32:38	75	€ 14.9180
10/09/2025	15:32:42	1,172	€ 14.9180
10/09/2025	15:33:01	1,273	€ 14.9180
10/09/2025	15:33:15	1,356	€ 14.9140
10/09/2025	15:33:15	1,069	€ 14.9140
10/09/2025	15:34:28	715	€ 14.9080
10/09/2025	15:35:27	405	€ 14.9120
10/09/2025	15:35:27	197	€ 14.9120
10/09/2025	15:35:32	134	€ 14.9120
10/09/2025	15:36:43	133	€ 14.9120
10/09/2025	15:36:43	91	€ 14.9120
10/09/2025	15:36:44	262	€ 14.9120
10/09/2025	15:36:45	452	€ 14.9120
10/09/2025	15:36:47	419	€ 14.9120
10/09/2025	15:38:17	411	€ 14.9180
10/09/2025	15:38:32	418	€ 14.9180
10/09/2025	15:38:49	1,046	€ 14.9180
10/09/2025	15:38:50	415	€ 14.9180
10/09/2025	15:38:51	998	€ 14.9180
10/09/2025	15:38:51	170	€ 14.9180
10/09/2025	15:38:51	554	€ 14.9180
10/09/2025	15:38:56	134	€ 14.9180
10/09/2025	15:38:57	1,000	€ 14.9140
10/09/2025	15:39:25	1,094	€ 14.9140
10/09/2025	15:40:15	530	€ 14.9040
10/09/2025	15:40:15	1,053	€ 14.9040
10/09/2025	15:40:15	955	€ 14.9040
10/09/2025	15:41:45	156	€ 14.9040
10/09/2025	15:41:59	183	€ 14.9060
10/09/2025	15:41:59	258	€ 14.9060
10/09/2025	15:42:04	147	€ 14.9060
10/09/2025	15:42:09	147	€ 14.9060
10/09/2025	15:42:10	130	€ 14.9040
10/09/2025	15:42:20	1,514	€ 14.9020
10/09/2025	15:42:37	706	€ 14.9080
10/09/2025	15:42:52	1,283	€ 14.9080
10/09/2025	15:43:28	1,340	€ 14.9080
10/09/2025	15:43:28	998	€ 14.9080
10/09/2025	15:43:28	275	€ 14.9080
10/09/2025	15:44:26	1,316	€ 14.9020

10/09/2025	15:46:42	431	€ 14.9000
10/09/2025	15:46:42	369	€ 14.8980
10/09/2025	15:46:45	298	€ 14.8980
10/09/2025	15:47:10	146	€ 14.9000
10/09/2025	15:47:44	643	€ 14.9020
10/09/2025	15:48:07	1,011	€ 14.9020
10/09/2025	15:49:07	500	€ 14.9060
10/09/2025	15:49:07	599	€ 14.9060
10/09/2025	15:49:09	2,023	€ 14.9040
10/09/2025	15:49:09	500	€ 14.9040
10/09/2025	15:49:16	1,182	€ 14.9020
10/09/2025	15:49:16	500	€ 14.9020
10/09/2025	15:49:16	1,003	€ 14.9020
10/09/2025	15:51:46	1,380	€ 14.9100
10/09/2025	15:51:47	1,173	€ 14.9100
10/09/2025	15:52:07	835	€ 14.9140
10/09/2025	15:52:07	301	€ 14.9140
10/09/2025	15:52:07	170	€ 14.9140
10/09/2025	15:52:07	443	€ 14.9140
10/09/2025	15:52:07	35	€ 14.9140
10/09/2025	15:52:19	720	€ 14.9100
10/09/2025	15:52:59	831	€ 14.9100
10/09/2025	15:52:59	657	€ 14.9100
10/09/2025	15:53:39	658	€ 14.9180
10/09/2025	15:53:47	515	€ 14.9180
10/09/2025	15:54:10	486	€ 14.9180
10/09/2025	15:54:20	452	€ 14.9180
10/09/2025	15:54:20	3	€ 14.9180
10/09/2025	15:54:20	3	€ 14.9180
10/09/2025	15:54:20	286	€ 14.9180
10/09/2025	15:54:41	258	€ 14.9180
10/09/2025	15:54:41	343	€ 14.9160
10/09/2025	15:55:29	282	€ 14.9140
10/09/2025	15:55:33	178	€ 14.9140
10/09/2025	15:55:33	811	€ 14.9140
10/09/2025	15:55:33	374	€ 14.9140
10/09/2025	15:55:42	134	€ 14.9140
10/09/2025	15:55:42	201	€ 14.9140
10/09/2025	15:56:05	476	€ 14.9140
10/09/2025	15:56:07	228	€ 14.9140
10/09/2025	15:56:07	134	€ 14.9140
10/09/2025	15:56:30	503	€ 14.9140
10/09/2025	15:56:30	201	€ 14.9140
10/09/2025	15:57:35	1,181	€ 14.9140
10/09/2025	15:58:34	1,332	€ 14.9140
10/09/2025	15:59:59	1,812	€ 14.9180
10/09/2025	15:59:59	1,851	€ 14.9180
10/09/2025	15:59:59	896	€ 14.9180
10/09/2025	16:00:56	1,129	€ 14.9200

10/09/2025	16:00:56	445	€ 14.9200
10/09/2025	16:00:56	514	€ 14.9200
10/09/2025	16:00:56	303	€ 14.9200
10/09/2025	16:02:01	1,208	€ 14.9240
10/09/2025	16:02:16	1,949	€ 14.9240
10/09/2025	16:02:16	211	€ 14.9240
10/09/2025	16:02:25	337	€ 14.9200
10/09/2025	16:03:07	968	€ 14.9200
10/09/2025	16:03:07	449	€ 14.9200
10/09/2025	16:03:07	267	€ 14.9200
10/09/2025	16:03:11	168	€ 14.9180
10/09/2025	16:04:07	500	€ 14.9180
10/09/2025	16:04:08	433	€ 14.9180
10/09/2025	16:04:20	111	€ 14.9180
10/09/2025	16:04:20	158	€ 14.9180
10/09/2025	16:04:20	142	€ 14.9180
10/09/2025	16:04:20	400	€ 14.9180
10/09/2025	16:04:20	316	€ 14.9180
10/09/2025	16:04:20	444	€ 14.9180
10/09/2025	16:04:20	401	€ 14.9180
10/09/2025	16:04:24	295	€ 14.9180
10/09/2025	16:05:40	2,240	€ 14.9240
10/09/2025	16:05:43	969	€ 14.9240
10/09/2025	16:06:21	1,694	€ 14.9200
10/09/2025	16:06:26	320	€ 14.9200
10/09/2025	16:06:26	229	€ 14.9200
10/09/2025	16:07:43	1,653	€ 14.9200
10/09/2025	16:07:44	650	€ 14.9200
10/09/2025	16:07:44	555	€ 14.9200
10/09/2025	16:07:44	301	€ 14.9200
10/09/2025	16:07:44	91	€ 14.9200
10/09/2025	16:08:45	1,689	€ 14.9180
10/09/2025	16:09:17	1,607	€ 14.9180
10/09/2025	16:09:17	998	€ 14.9200
10/09/2025	16:09:17	101	€ 14.9200
10/09/2025	16:09:24	235	€ 14.9420
10/09/2025	16:09:26	269	€ 14.9420
10/09/2025	16:09:27	137	€ 14.9420
10/09/2025	16:09:36	366	€ 14.9400
10/09/2025	16:09:40	183	€ 14.9400
10/09/2025	16:09:47	99	€ 14.9420
10/09/2025	16:09:47	84	€ 14.9420
10/09/2025	16:10:01	458	€ 14.9460
10/09/2025	16:10:11	379	€ 14.9420
10/09/2025	16:10:50	115	€ 14.9500
10/09/2025	16:10:50	126	€ 14.9500
10/09/2025	16:10:50	838	€ 14.9500
10/09/2025	16:10:50	500	€ 14.9500
10/09/2025	16:10:50	341	€ 14.9500

10/09/2025	16:11:23	1,064	€ 14.9460
10/09/2025	16:11:24	411	€ 14.9460
10/09/2025	16:11:40	480	€ 14.9460
10/09/2025	16:12:21	840	€ 14.9420
10/09/2025	16:12:21	295	€ 14.9420
10/09/2025	16:12:23	466	€ 14.9420
10/09/2025	16:12:23	321	€ 14.9420
10/09/2025	16:12:34	1,256	€ 14.9420
10/09/2025	16:12:54	989	€ 14.9460
10/09/2025	16:13:14	1,758	€ 14.9420
10/09/2025	16:13:14	456	€ 14.9420
10/09/2025	16:13:14	865	€ 14.9420
10/09/2025	16:13:14	539	€ 14.9420
10/09/2025	16:13:14	268	€ 14.9420
10/09/2025	16:14:28	684	€ 14.9460
10/09/2025	16:14:28	889	€ 14.9460
10/09/2025	16:14:53	114	€ 14.9420
10/09/2025	16:16:32	2,785	€ 14.9500
10/09/2025	16:16:32	448	€ 14.9500
10/09/2025	16:16:32	316	€ 14.9500
10/09/2025	16:16:33	946	€ 14.9500
10/09/2025	16:16:39	354	€ 14.9460
10/09/2025	16:16:39	141	€ 14.9460
10/09/2025	16:17:23	1,149	€ 14.9460
10/09/2025	16:17:23	338	€ 14.9440
10/09/2025	16:18:01	637	€ 14.9420
10/09/2025	16:19:36	906	€ 14.9500
10/09/2025	16:19:36	1,393	€ 14.9500
10/09/2025	16:19:36	685	€ 14.9500
10/09/2025	16:20:34	1,371	€ 14.9500
10/09/2025	16:20:34	456	€ 14.9500
10/09/2025	16:20:34	170	€ 14.9500
10/09/2025	16:25:22	900	€ 14.9520
10/09/2025	16:25:56	4,100	€ 14.9540
11/09/2025	08:00:28	1,963	€ 15.0620
11/09/2025	08:00:31	343	€ 15.0680
11/09/2025	08:00:31	309	€ 15.0660
11/09/2025	08:00:32	298	€ 15.0680
11/09/2025	08:00:33	634	€ 15.0680
11/09/2025	08:00:33	1,004	€ 15.0680
11/09/2025	08:00:37	450	€ 15.0640
11/09/2025	08:00:37	735	€ 15.0640
11/09/2025	08:00:37	273	€ 15.0580
11/09/2025	08:00:37	297	€ 15.0480
11/09/2025	08:00:41	232	€ 15.0560
11/09/2025	08:00:42	162	€ 15.0540
11/09/2025	08:00:42	5	€ 15.0540
11/09/2025	08:00:45	156	€ 15.0480
11/09/2025	08:00:54	598	€ 15.0380

11/09/2025	08:01:05	716	€ 15.0400
11/09/2025	08:01:05	121	€ 15.0400
11/09/2025	08:01:05	315	€ 15.0360
11/09/2025	08:01:05	43	€ 15.0380
11/09/2025	08:01:27	164	€ 15.0360
11/09/2025	08:01:28	166	€ 15.0340
11/09/2025	08:01:28	166	€ 15.0320
11/09/2025	08:01:29	11	€ 15.0320
11/09/2025	08:01:29	153	€ 15.0320
11/09/2025	08:01:30	166	€ 15.0320
11/09/2025	08:01:31	63	€ 15.0300
11/09/2025	08:01:32	170	€ 15.0300
11/09/2025	08:01:32	97	€ 15.0300
11/09/2025	08:01:34	116	€ 15.0300
11/09/2025	08:01:34	216	€ 15.0300
11/09/2025	08:01:35	164	€ 15.0300
11/09/2025	08:01:36	151	€ 15.0300
11/09/2025	08:01:36	15	€ 15.0300
11/09/2025	08:01:37	163	€ 15.0300
11/09/2025	08:01:37	3	€ 15.0300
11/09/2025	08:01:38	112	€ 15.0260
11/09/2025	08:01:38	52	€ 15.0260
11/09/2025	08:01:39	166	€ 15.0260
11/09/2025	08:01:40	166	€ 15.0260
11/09/2025	08:01:41	108	€ 15.0240
11/09/2025	08:01:41	58	€ 15.0240
11/09/2025	08:01:42	2	€ 15.0240
11/09/2025	08:01:42	110	€ 15.0140
11/09/2025	08:01:42	52	€ 15.0140
11/09/2025	08:01:43	166	€ 15.0140
11/09/2025	08:01:44	112	€ 15.0080
11/09/2025	08:01:46	117	€ 15.0080
11/09/2025	08:01:46	267	€ 15.0080
11/09/2025	08:01:53	114	€ 15.0120
11/09/2025	08:01:53	750	€ 15.0120
11/09/2025	08:01:55	117	€ 15.0120
11/09/2025	08:01:59	297	€ 15.0200
11/09/2025	08:02:01	170	€ 15.0100
11/09/2025	08:02:01	315	€ 15.0100
11/09/2025	08:02:01	407	€ 15.0100
11/09/2025	08:02:05	295	€ 15.0160
11/09/2025	08:02:07	202	€ 15.0180
11/09/2025	08:02:09	165	€ 15.0180
11/09/2025	08:02:11	165	€ 15.0180
11/09/2025	08:02:13	166	€ 15.0180
11/09/2025	08:02:18	413	€ 15.0200
11/09/2025	08:02:24	496	€ 15.0300
11/09/2025	08:02:26	166	€ 15.0280
11/09/2025	08:02:30	1,833	€ 15.0240

11/09/2025	08:03:02	200	€ 15.0360
11/09/2025	08:03:02	500	€ 15.0360
11/09/2025	08:03:03	373	€ 15.0360
11/09/2025	08:03:04	236	€ 15.0360
11/09/2025	08:03:10	315	€ 15.0360
11/09/2025	08:03:10	181	€ 15.0360
11/09/2025	08:03:13	248	€ 15.0360
11/09/2025	08:03:15	166	€ 15.0360
11/09/2025	08:03:16	789	€ 15.0320
11/09/2025	08:03:32	567	€ 15.0360
11/09/2025	08:03:32	259	€ 15.0360
11/09/2025	08:03:32	241	€ 15.0360
11/09/2025	08:03:32	23	€ 15.0360
11/09/2025	08:03:49	225	€ 15.0400
11/09/2025	08:03:49	1,422	€ 15.0400
11/09/2025	08:03:49	721	€ 15.0400
11/09/2025	08:04:08	135	€ 15.0420
11/09/2025	08:04:08	40	€ 15.0400
11/09/2025	08:04:08	279	€ 15.0400
11/09/2025	08:04:08	381	€ 15.0400
11/09/2025	08:04:08	289	€ 15.0400
11/09/2025	08:04:08	434	€ 15.0400
11/09/2025	08:04:21	1,395	€ 15.0400
11/09/2025	08:04:21	400	€ 15.0400
11/09/2025	08:04:21	168	€ 15.0400
11/09/2025	08:04:38	214	€ 15.0420
11/09/2025	08:04:42	778	€ 15.0420
11/09/2025	08:04:47	311	€ 15.0420
11/09/2025	08:04:47	500	€ 15.0420
11/09/2025	08:04:47	170	€ 15.0420
11/09/2025	08:04:47	381	€ 15.0420
11/09/2025	08:04:47	156	€ 15.0420
11/09/2025	08:05:00	285	€ 15.0360
11/09/2025	08:05:00	56	€ 15.0360
11/09/2025	08:05:00	69	€ 15.0360
11/09/2025	08:05:48	748	€ 15.0400
11/09/2025	08:06:04	62	€ 15.0360
11/09/2025	08:06:04	176	€ 15.0360
11/09/2025	08:06:04	223	€ 15.0360
11/09/2025	08:06:04	1,114	€ 15.0360
11/09/2025	08:06:04	315	€ 15.0360
11/09/2025	08:06:04	460	€ 15.0360
11/09/2025	08:06:04	123	€ 15.0360
11/09/2025	08:06:27	390	€ 15.0360
11/09/2025	08:06:27	249	€ 15.0360
11/09/2025	08:06:27	432	€ 15.0360
11/09/2025	08:06:46	100	€ 15.0400
11/09/2025	08:06:47	230	€ 15.0400
11/09/2025	08:06:51	494	€ 15.0400

11/09/2025	08:06:52	206	€ 15.0400
11/09/2025	08:07:02	165	€ 15.0360
11/09/2025	08:07:17	29	€ 15.0360
11/09/2025	08:07:17	589	€ 15.0360
11/09/2025	08:07:17	289	€ 15.0360
11/09/2025	08:07:36	494	€ 15.0360
11/09/2025	08:07:55	288	€ 15.0360
11/09/2025	08:08:25	508	€ 15.0400
11/09/2025	08:08:25	500	€ 15.0400
11/09/2025	08:08:25	210	€ 15.0400
11/09/2025	08:08:28	625	€ 15.0360
11/09/2025	08:08:41	464	€ 15.0360
11/09/2025	08:08:59	693	€ 15.0400
11/09/2025	08:08:59	157	€ 15.0400
11/09/2025	08:08:59	264	€ 15.0400
11/09/2025	08:09:10	30	€ 15.0360
11/09/2025	08:09:25	506	€ 15.0360
11/09/2025	08:10:01	1,689	€ 15.0420
11/09/2025	08:10:02	126	€ 15.0420
11/09/2025	08:10:31	590	€ 15.0460
11/09/2025	08:10:54	603	€ 15.0480
11/09/2025	08:10:54	422	€ 15.0480
11/09/2025	08:11:09	285	€ 15.0480
11/09/2025	08:11:09	200	€ 15.0480
11/09/2025	08:11:38	271	€ 15.0520
11/09/2025	08:11:54	583	€ 15.0480
11/09/2025	08:11:54	456	€ 15.0480
11/09/2025	08:12:26	513	€ 15.0420
11/09/2025	08:12:26	313	€ 15.0420
11/09/2025	08:13:19	849	€ 15.0420
11/09/2025	08:13:57	66	€ 15.0480
11/09/2025	08:13:57	408	€ 15.0480
11/09/2025	08:14:59	1,001	€ 15.0560
11/09/2025	08:15:13	1,548	€ 15.0620
11/09/2025	08:15:14	357	€ 15.0620
11/09/2025	08:15:24	323	€ 15.0620
11/09/2025	08:15:49	21	€ 15.0620
11/09/2025	08:15:49	854	€ 15.0620
11/09/2025	08:15:49	177	€ 15.0620
11/09/2025	08:15:58	140	€ 15.0680
11/09/2025	08:16:03	271	€ 15.0740
11/09/2025	08:16:34	592	€ 15.0740
11/09/2025	08:16:34	283	€ 15.0720
11/09/2025	08:16:58	334	€ 15.0720
11/09/2025	08:16:58	283	€ 15.0720
11/09/2025	08:17:47	943	€ 15.0680
11/09/2025	08:17:52	266	€ 15.0680
11/09/2025	08:17:52	154	€ 15.0680
11/09/2025	08:18:20	669	€ 15.0680

11/09/2025	08:18:35	283	€ 15.0680
11/09/2025	08:19:08	637	€ 15.0740
11/09/2025	08:19:08	310	€ 15.0740
11/09/2025	08:19:08	31	€ 15.0740
11/09/2025	08:19:25	308	€ 15.0720
11/09/2025	08:19:37	386	€ 15.0720
11/09/2025	08:19:47	334	€ 15.0720
11/09/2025	08:20:29	630	€ 15.0740
11/09/2025	08:20:36	388	€ 15.0720
11/09/2025	08:20:54	544	€ 15.0740
11/09/2025	08:21:04	90	€ 15.0720
11/09/2025	08:21:12	205	€ 15.0720
11/09/2025	08:21:30	476	€ 15.0800
11/09/2025	08:21:39	250	€ 15.0800
11/09/2025	08:22:02	292	€ 15.0780
11/09/2025	08:22:02	207	€ 15.0780
11/09/2025	08:23:19	910	€ 15.0780
11/09/2025	08:24:39	1,504	€ 15.0800
11/09/2025	08:24:39	1,146	€ 15.0800
11/09/2025	08:24:43	136	€ 15.0780
11/09/2025	08:25:18	475	€ 15.0740
11/09/2025	08:25:18	292	€ 15.0740
11/09/2025	08:25:49	447	€ 15.0720
11/09/2025	08:26:46	605	€ 15.0740
11/09/2025	08:27:08	837	€ 15.0720
11/09/2025	08:29:21	220	€ 15.0780
11/09/2025	08:30:30	4,772	€ 15.0960
11/09/2025	08:31:16	1,255	€ 15.1000
11/09/2025	08:31:25	271	€ 15.1000
11/09/2025	08:31:34	148	€ 15.1000
11/09/2025	08:32:43	713	€ 15.0940
11/09/2025	08:33:53	226	€ 15.0960
11/09/2025	08:33:53	486	€ 15.0960
11/09/2025	08:33:53	500	€ 15.0960
11/09/2025	08:33:53	338	€ 15.0960
11/09/2025	08:34:20	500	€ 15.0940
11/09/2025	08:34:34	1,110	€ 15.0940
11/09/2025	08:34:34	631	€ 15.0940
11/09/2025	08:35:10	1,934	€ 15.0900
11/09/2025	08:35:10	417	€ 15.0880
11/09/2025	08:35:10	500	€ 15.0880
11/09/2025	08:35:10	196	€ 15.0880
11/09/2025	08:53:23	1,319	€ 15.0840
11/09/2025	08:53:29	1,571	€ 15.0840
11/09/2025	08:54:09	439	€ 15.0840
11/09/2025	08:54:42	350	€ 15.0840
11/09/2025	08:54:42	1,346	€ 15.0840
11/09/2025	08:54:42	298	€ 15.0840
11/09/2025	08:54:42	620	€ 15.0840

11/09/2025	08:54:42	185	€ 15.0840
11/09/2025	08:55:03	661	€ 15.0840
11/09/2025	08:56:47	550	€ 15.0780
11/09/2025	08:57:16	698	€ 15.0780
11/09/2025	08:58:21	1,528	€ 15.0780
11/09/2025	08:58:21	589	€ 15.0800
11/09/2025	08:59:15	689	€ 15.0780
11/09/2025	08:59:21	197	€ 15.0780
11/09/2025	09:00:28	496	€ 15.0840
11/09/2025	09:00:28	20	€ 15.0840
11/09/2025	09:00:29	480	€ 15.0840
11/09/2025	09:02:08	1,749	€ 15.0900
11/09/2025	09:02:08	304	€ 15.0900
11/09/2025	09:02:37	1,303	€ 15.0880
11/09/2025	09:03:26	1,197	€ 15.0900
11/09/2025	09:03:26	433	€ 15.0900
11/09/2025	09:03:52	130	€ 15.0940
11/09/2025	09:04:01	250	€ 15.0940
11/09/2025	09:04:01	154	€ 15.0940
11/09/2025	09:04:15	356	€ 15.0940
11/09/2025	09:04:16	299	€ 15.0940
11/09/2025	09:04:16	58	€ 15.0940
11/09/2025	09:04:22	152	€ 15.0900
11/09/2025	09:05:04	586	€ 15.0880
11/09/2025	09:05:35	828	€ 15.0880
11/09/2025	09:05:35	193	€ 15.0880
11/09/2025	09:06:01	263	€ 15.0880
11/09/2025	09:06:06	158	€ 15.0880
11/09/2025	09:08:19	972	€ 15.0880
11/09/2025	09:08:23	917	€ 15.0880
11/09/2025	09:08:43	20	€ 15.0880
11/09/2025	09:12:43	1,397	€ 15.0880
11/09/2025	09:12:43	767	€ 15.0880
11/09/2025	09:12:43	500	€ 15.0880
11/09/2025	09:12:43	1,207	€ 15.0880
11/09/2025	09:12:46	1,258	€ 15.0820
11/09/2025	09:15:52	1,758	€ 15.0840
11/09/2025	09:15:52	500	€ 15.0840
11/09/2025	09:15:52	927	€ 15.0840
11/09/2025	09:19:13	135	€ 15.0760
11/09/2025	09:19:25	193	€ 15.0760
11/09/2025	09:19:36	178	€ 15.0760
11/09/2025	09:19:46	161	€ 15.0760
11/09/2025	09:19:55	145	€ 15.0760
11/09/2025	09:20:03	133	€ 15.0760
11/09/2025	09:20:46	639	€ 15.0760
11/09/2025	09:20:46	115	€ 15.0760
11/09/2025	09:20:54	27	€ 15.0760
11/09/2025	09:20:58	184	€ 15.0760

11/09/2025	09:21:06	140	€ 15.0760
11/09/2025	09:21:14	140	€ 15.0760
11/09/2025	09:21:22	140	€ 15.0760
11/09/2025	09:21:30	141	€ 15.0720
11/09/2025	09:21:38	140	€ 15.0740
11/09/2025	09:21:46	45	€ 15.0740
11/09/2025	09:21:46	95	€ 15.0740
11/09/2025	09:21:54	140	€ 15.0740
11/09/2025	09:22:02	141	€ 15.0720
11/09/2025	09:22:06	2,435	€ 15.0700
11/09/2025	09:22:06	687	€ 15.0680
11/09/2025	09:23:08	666	€ 15.0580
11/09/2025	09:23:22	273	€ 15.0620
11/09/2025	09:23:23	141	€ 15.0620
11/09/2025	09:23:37	249	€ 15.0640
11/09/2025	09:23:37	237	€ 15.0640
11/09/2025	09:23:41	60	€ 15.0640
11/09/2025	09:23:41	78	€ 15.0640
11/09/2025	09:23:49	278	€ 15.0620
11/09/2025	09:23:53	138	€ 15.0620
11/09/2025	09:23:57	140	€ 15.0620
11/09/2025	09:24:07	4,206	€ 15.0580
11/09/2025	09:27:10	142	€ 15.0620
11/09/2025	09:27:10	332	€ 15.0620
11/09/2025	09:27:15	500	€ 15.0620
11/09/2025	09:27:15	155	€ 15.0620
11/09/2025	09:27:29	302	€ 15.0620
11/09/2025	09:27:29	3	€ 15.0620
11/09/2025	09:27:36	153	€ 15.0620
11/09/2025	09:27:43	152	€ 15.0620
11/09/2025	09:27:50	149	€ 15.0620
11/09/2025	09:27:50	4	€ 15.0620
11/09/2025	09:27:57	153	€ 15.0620
11/09/2025	09:28:04	152	€ 15.0600
11/09/2025	09:28:11	141	€ 15.0600
11/09/2025	09:28:25	317	€ 15.0600
11/09/2025	09:28:34	175	€ 15.0620
11/09/2025	09:29:09	2,325	€ 15.0580
11/09/2025	09:29:09	1,245	€ 15.0580
11/09/2025	09:29:09	170	€ 15.0580
11/09/2025	09:29:09	62	€ 15.0580
11/09/2025	09:31:05	1,614	€ 15.0560
11/09/2025	09:31:05	500	€ 15.0580
11/09/2025	09:31:05	219	€ 15.0580
11/09/2025	09:31:05	386	€ 15.0580
11/09/2025	09:31:05	84	€ 15.0580
11/09/2025	09:33:57	394	€ 15.0640
11/09/2025	09:35:36	1,028	€ 15.0640
11/09/2025	09:35:36	270	€ 15.0640

11/09/2025	09:35:50	318	€ 15.0640
11/09/2025	09:36:41	1,000	€ 15.0620
11/09/2025	09:36:41	1,002	€ 15.0620
11/09/2025	09:36:46	164	€ 15.0620
11/09/2025	09:36:46	1,567	€ 15.0620
11/09/2025	09:36:49	336	€ 15.0620
11/09/2025	09:40:54	134	€ 15.0600
11/09/2025	09:41:04	93	€ 15.0600
11/09/2025	09:41:04	50	€ 15.0600
11/09/2025	09:41:10	1,734	€ 15.0560
11/09/2025	09:41:10	1,575	€ 15.0560
11/09/2025	09:42:12	614	€ 15.0520
11/09/2025	09:42:12	314	€ 15.0520
11/09/2025	09:43:46	478	€ 15.0460
11/09/2025	09:43:46	735	€ 15.0460
11/09/2025	09:45:09	57	€ 15.0380
11/09/2025	09:45:09	63	€ 15.0380
11/09/2025	09:45:09	1,021	€ 15.0380
11/09/2025	09:47:08	1,091	€ 15.0220
11/09/2025	09:50:35	221	€ 15.0400
11/09/2025	09:50:35	142	€ 15.0400
11/09/2025	09:50:35	45	€ 15.0400
11/09/2025	09:50:46	63	€ 15.0400
11/09/2025	09:50:46	75	€ 15.0400
11/09/2025	09:51:08	100	€ 15.0360
11/09/2025	09:51:11	215	€ 15.0400
11/09/2025	09:51:22	79	€ 15.0400
11/09/2025	09:51:22	59	€ 15.0400
11/09/2025	09:51:22	19	€ 15.0360
11/09/2025	09:51:32	150	€ 15.0400
11/09/2025	09:51:38	150	€ 15.0400
11/09/2025	09:51:44	152	€ 15.0400
11/09/2025	09:51:50	150	€ 15.0400
11/09/2025	09:51:56	150	€ 15.0400
11/09/2025	09:52:02	152	€ 15.0400
11/09/2025	09:52:08	150	€ 15.0400
11/09/2025	09:52:14	6	€ 15.0400
11/09/2025	09:52:14	146	€ 15.0400
11/09/2025	09:52:20	150	€ 15.0400
11/09/2025	09:52:26	150	€ 15.0400
11/09/2025	09:52:32	152	€ 15.0400
11/09/2025	09:52:38	150	€ 15.0400
11/09/2025	09:52:44	152	€ 15.0400
11/09/2025	09:52:50	150	€ 15.0400
11/09/2025	09:52:56	150	€ 15.0400
11/09/2025	09:53:02	152	€ 15.0400
11/09/2025	09:53:08	150	€ 15.0400
11/09/2025	09:53:15	152	€ 15.0400
11/09/2025	09:53:20	150	€ 15.0400

11/09/2025	09:53:28	202	€ 15.0400
11/09/2025	09:53:34	150	€ 15.0400
11/09/2025	09:53:40	86	€ 15.0400
11/09/2025	09:53:40	64	€ 15.0400
11/09/2025	09:53:46	152	€ 15.0400
11/09/2025	09:53:52	150	€ 15.0400
11/09/2025	09:53:58	152	€ 15.0400
11/09/2025	09:54:01	130	€ 15.0360
11/09/2025	09:55:49	494	€ 15.0440
11/09/2025	09:55:49	249	€ 15.0440
11/09/2025	09:55:49	142	€ 15.0440
11/09/2025	09:55:49	315	€ 15.0440
11/09/2025	09:55:49	215	€ 15.0440
11/09/2025	09:55:58	133	€ 15.0420
11/09/2025	09:57:24	836	€ 15.0480
11/09/2025	09:57:29	467	€ 15.0500
11/09/2025	09:59:57	1,971	€ 15.0620
11/09/2025	09:59:57	854	€ 15.0620
11/09/2025	09:59:57	205	€ 15.0620
11/09/2025	10:02:38	1,648	€ 15.0620
11/09/2025	10:03:45	422	€ 15.0640
11/09/2025	10:03:45	2,064	€ 15.0640
11/09/2025	10:04:20	3,152	€ 15.0600
11/09/2025	10:05:02	415	€ 15.0580
11/09/2025	10:05:55	1,906	€ 15.0600
11/09/2025	10:05:55	1,142	€ 15.0600
11/09/2025	10:05:55	511	€ 15.0600
11/09/2025	10:11:59	1,148	€ 15.0600
11/09/2025	10:11:59	723	€ 15.0600
11/09/2025	10:12:18	374	€ 15.0580
11/09/2025	10:12:18	147	€ 15.0580
11/09/2025	10:12:44	293	€ 15.0520
11/09/2025	10:14:22	1,025	€ 15.0520
11/09/2025	10:14:44	667	€ 15.0520
11/09/2025	10:14:44	358	€ 15.0520
11/09/2025	10:14:59	146	€ 15.0480
11/09/2025	10:16:32	1,104	€ 15.0460
11/09/2025	10:18:26	1,335	€ 15.0520
11/09/2025	10:18:29	233	€ 15.0520
11/09/2025	10:19:04	129	€ 15.0460
11/09/2025	10:19:04	173	€ 15.0460
11/09/2025	10:20:34	100	€ 15.0460
11/09/2025	10:20:40	880	€ 15.0460
11/09/2025	10:21:28	830	€ 15.0460
11/09/2025	10:21:34	172	€ 15.0460
11/09/2025	10:23:22	457	€ 15.0420
11/09/2025	10:23:45	730	€ 15.0460
11/09/2025	10:25:24	1,566	€ 15.0480
11/09/2025	10:27:03	132	€ 15.0480

11/09/2025	10:30:00	1,571	€ 15.0520
11/09/2025	10:30:00	223	€ 15.0520
11/09/2025	10:30:00	500	€ 15.0520
11/09/2025	10:30:00	1,215	€ 15.0520
11/09/2025	10:30:10	1	€ 15.0480
11/09/2025	10:30:10	143	€ 15.0480
11/09/2025	10:31:54	310	€ 15.0380
11/09/2025	10:31:54	101	€ 15.0380
11/09/2025	10:31:54	655	€ 15.0380
11/09/2025	10:35:08	92	€ 15.0420
11/09/2025	10:35:57	201	€ 15.0460
11/09/2025	10:35:57	1,060	€ 15.0460
11/09/2025	10:36:38	27	€ 15.0460
11/09/2025	10:36:38	368	€ 15.0460
11/09/2025	10:36:38	165	€ 15.0460
11/09/2025	10:36:38	83	€ 15.0460
11/09/2025	10:36:38	1,217	€ 15.0460
11/09/2025	10:36:38	315	€ 15.0460
11/09/2025	10:36:38	720	€ 15.0460
11/09/2025	10:36:43	501	€ 15.0420
11/09/2025	10:36:52	137	€ 15.0400
11/09/2025	10:39:48	2,466	€ 15.0420
11/09/2025	10:39:48	529	€ 15.0420
11/09/2025	10:40:16	183	€ 15.0420
11/09/2025	10:42:04	1,431	€ 15.0460
11/09/2025	10:42:22	119	€ 15.0460
11/09/2025	10:42:41	500	€ 15.0460
11/09/2025	10:42:46	388	€ 15.0460
11/09/2025	10:42:46	480	€ 15.0460
11/09/2025	10:42:46	279	€ 15.0460
11/09/2025	10:43:27	445	€ 15.0420
11/09/2025	10:45:08	1,259	€ 15.0400
11/09/2025	10:45:09	831	€ 15.0400
11/09/2025	10:45:44	742	€ 15.0400
11/09/2025	10:47:12	703	€ 15.0360
11/09/2025	10:47:13	276	€ 15.0360
11/09/2025	10:47:13	106	€ 15.0360
11/09/2025	10:47:14	453	€ 15.0360
11/09/2025	10:48:03	619	€ 15.0360
11/09/2025	10:48:03	229	€ 15.0360
11/09/2025	10:49:25	1,131	€ 15.0320
11/09/2025	10:49:25	265	€ 15.0300
11/09/2025	10:50:11	531	€ 15.0280
11/09/2025	10:50:11	394	€ 15.0240
11/09/2025	10:51:27	1,039	€ 15.0180
11/09/2025	10:53:49	503	€ 15.0200
11/09/2025	10:53:49	500	€ 15.0200
11/09/2025	10:53:49	94	€ 15.0200
11/09/2025	10:55:07	1,803	€ 15.0160

11/09/2025	10:58:13	465	€ 15.0220
11/09/2025	11:00:05	854	€ 15.0240
11/09/2025	11:00:05	1,007	€ 15.0240
11/09/2025	11:00:29	139	€ 15.0240
11/09/2025	11:00:37	1,373	€ 15.0240
11/09/2025	11:01:52	140	€ 15.0280
11/09/2025	11:02:00	146	€ 15.0260
11/09/2025	11:02:08	146	€ 15.0260
11/09/2025	11:02:17	164	€ 15.0280
11/09/2025	11:02:25	64	€ 15.0280
11/09/2025	11:02:28	137	€ 15.0280
11/09/2025	11:02:36	146	€ 15.0280
11/09/2025	11:02:57	383	€ 15.0260
11/09/2025	11:03:05	146	€ 15.0260
11/09/2025	11:03:13	145	€ 15.0260
11/09/2025	11:03:13	2,383	€ 15.0240
11/09/2025	11:03:13	729	€ 15.0240
11/09/2025	11:03:13	425	€ 15.0240
11/09/2025	11:03:38	256	€ 15.0240
11/09/2025	11:03:52	146	€ 15.0240
11/09/2025	11:04:18	411	€ 15.0240
11/09/2025	11:05:35	1,546	€ 15.0200
11/09/2025	11:10:34	50	€ 15.0200
11/09/2025	11:10:38	263	€ 15.0200
11/09/2025	11:12:01	44	€ 15.0200
11/09/2025	11:12:16	318	€ 15.0200
11/09/2025	11:12:16	637	€ 15.0200
11/09/2025	11:12:31	207	€ 15.0200
11/09/2025	11:13:05	938	€ 15.0240
11/09/2025	11:14:53	48	€ 15.0260
11/09/2025	11:14:53	992	€ 15.0260
11/09/2025	11:14:53	170	€ 15.0260
11/09/2025	11:14:53	1,200	€ 15.0260
11/09/2025	11:16:58	1,000	€ 15.0240
11/09/2025	11:17:00	1,920	€ 15.0240
11/09/2025	11:17:00	1,047	€ 15.0240
11/09/2025	11:22:00	700	€ 15.0360
11/09/2025	11:25:18	135	€ 15.0460
11/09/2025	11:25:24	622	€ 15.0420
11/09/2025	11:26:48	171	€ 15.0460
11/09/2025	11:27:08	187	€ 15.0460
11/09/2025	11:27:23	134	€ 15.0460
11/09/2025	11:27:49	231	€ 15.0520
11/09/2025	11:28:04	134	€ 15.0520
11/09/2025	11:28:19	133	€ 15.0520
11/09/2025	11:28:34	134	€ 15.0520
11/09/2025	11:29:27	294	€ 15.0520
11/09/2025	11:30:01	1,651	€ 15.0460
11/09/2025	11:31:50	137	€ 15.0520

11/09/2025	11:32:01	132	€ 15.0520
11/09/2025	11:32:13	143	€ 15.0520
11/09/2025	11:32:24	132	€ 15.0500
11/09/2025	11:32:47	589	€ 15.0480
11/09/2025	11:32:47	263	€ 15.0500
11/09/2025	11:34:11	416	€ 15.0500
11/09/2025	11:34:17	2,685	€ 15.0520
11/09/2025	11:34:37	177	€ 15.0520
11/09/2025	11:34:37	3,270	€ 15.0520
11/09/2025	11:40:41	1,000	€ 15.0540
11/09/2025	11:40:43	64	€ 15.0540
11/09/2025	11:41:40	669	€ 15.0520
11/09/2025	11:41:40	335	€ 15.0520
11/09/2025	11:41:41	493	€ 15.0520
11/09/2025	11:42:29	430	€ 15.0520
11/09/2025	11:43:15	301	€ 15.0480
11/09/2025	11:43:37	407	€ 15.0460
11/09/2025	11:44:03	135	€ 15.0460
11/09/2025	11:44:21	242	€ 15.0480
11/09/2025	12:30:00	831	€ 15.0740
11/09/2025	12:30:01	3,459	€ 15.0740
11/09/2025	12:30:01	1,714	€ 15.0740
11/09/2025	12:30:01	557	€ 15.0740
11/09/2025	12:31:05	595	€ 15.0740
11/09/2025	12:31:24	250	€ 15.0720
11/09/2025	12:34:54	912	€ 15.0740
11/09/2025	12:39:48	32	€ 15.0780
11/09/2025	12:40:41	196	€ 15.0780
11/09/2025	12:40:41	1,190	€ 15.0780
11/09/2025	12:42:17	1,602	€ 15.0780
11/09/2025	12:42:23	800	€ 15.0780
11/09/2025	12:42:32	694	€ 15.0780
11/09/2025	12:42:32	299	€ 15.0780
11/09/2025	12:42:48	138	€ 15.0780
11/09/2025	12:44:55	767	€ 15.0780
11/09/2025	12:45:36	239	€ 15.0780
11/09/2025	12:46:03	279	€ 15.0780
11/09/2025	12:48:44	720	€ 15.0740
11/09/2025	12:48:44	403	€ 15.0740
11/09/2025	12:49:38	272	€ 15.0740
11/09/2025	12:49:38	186	€ 15.0740
11/09/2025	12:50:13	138	€ 15.0720
11/09/2025	12:50:13	130	€ 15.0720
11/09/2025	12:58:39	4,043	€ 15.0660
11/09/2025	12:58:39	600	€ 15.0640
11/09/2025	12:58:39	500	€ 15.0640
11/09/2025	12:58:39	275	€ 15.0640
11/09/2025	13:12:04	69	€ 15.0560
11/09/2025	13:12:04	3,115	€ 15.0560

11/09/2025	13:12:19	599	€ 15.0520
11/09/2025	13:12:19	1,635	€ 15.0520
11/09/2025	13:12:19	329	€ 15.0500
11/09/2025	13:15:18	720	€ 15.0480
11/09/2025	13:15:18	255	€ 15.0480
11/09/2025	13:15:20	787	€ 15.0440
11/09/2025	13:17:36	484	€ 15.0460
11/09/2025	13:18:47	359	€ 15.0480
11/09/2025	13:18:47	396	€ 15.0480
11/09/2025	13:18:47	1,187	€ 15.0480
11/09/2025	13:18:47	206	€ 15.0480
11/09/2025	13:22:18	1,815	€ 15.0400
11/09/2025	13:22:18	616	€ 15.0400
11/09/2025	13:23:15	581	€ 15.0420
11/09/2025	13:23:31	199	€ 15.0400
11/09/2025	13:23:31	17	€ 15.0400
11/09/2025	13:23:31	171	€ 15.0400
11/09/2025	13:24:24	490	€ 15.0360
11/09/2025	13:25:26	152	€ 15.0360
11/09/2025	13:25:26	584	€ 15.0360
11/09/2025	13:27:37	1,187	€ 15.0400
11/09/2025	13:27:37	255	€ 15.0400
11/09/2025	13:28:48	766	€ 15.0400
11/09/2025	13:30:02	622	€ 15.0400
11/09/2025	13:30:02	66	€ 15.0400
11/09/2025	13:30:02	253	€ 15.0400
11/09/2025	13:30:30	330	€ 15.0460
11/09/2025	13:30:30	244	€ 15.0460
11/09/2025	13:30:37	138	€ 15.0400
11/09/2025	13:30:44	139	€ 15.0420
11/09/2025	13:31:37	720	€ 15.0400
11/09/2025	13:31:37	309	€ 15.0400
11/09/2025	13:31:47	198	€ 15.0400
11/09/2025	13:32:00	257	€ 15.0400
11/09/2025	13:32:36	654	€ 15.0360
11/09/2025	13:32:54	277	€ 15.0220
11/09/2025	13:33:11	297	€ 15.0160
11/09/2025	13:34:48	1,603	€ 15.0160
11/09/2025	13:34:48	376	€ 15.0160
11/09/2025	13:35:06	297	€ 15.0080
11/09/2025	13:36:00	477	€ 15.0020
11/09/2025	13:36:15	208	€ 14.9980
11/09/2025	13:36:30	122	€ 14.9980
11/09/2025	13:36:30	228	€ 14.9980
11/09/2025	13:36:36	140	€ 14.9980
11/09/2025	13:36:42	140	€ 14.9960
11/09/2025	13:36:50	186	€ 15.0000
11/09/2025	13:36:56	34	€ 15.0000
11/09/2025	13:36:56	106	€ 15.0000

11/09/2025	13:37:15	442	€ 15.0020
11/09/2025	13:37:21	140	€ 15.0000
11/09/2025	13:37:27	140	€ 14.9980
11/09/2025	13:37:33	138	€ 14.9980
11/09/2025	13:37:56	353	€ 15.0060
11/09/2025	13:37:58	175	€ 15.0060
11/09/2025	13:38:15	1,159	€ 15.0040
11/09/2025	13:38:15	795	€ 15.0040
11/09/2025	13:39:16	156	€ 15.0100
11/09/2025	13:39:16	500	€ 15.0100
11/09/2025	13:39:16	862	€ 15.0100
11/09/2025	13:39:16	164	€ 15.0100
11/09/2025	13:39:16	328	€ 15.0100
11/09/2025	13:39:31	1,172	€ 15.0080
11/09/2025	13:39:31	155	€ 15.0080
11/09/2025	13:40:09	282	€ 15.0100
11/09/2025	13:40:10	198	€ 15.0100
11/09/2025	13:41:21	697	€ 15.0100
11/09/2025	13:41:21	363	€ 15.0100
11/09/2025	13:45:35	1,549	€ 15.0160
11/09/2025	13:46:17	1,036	€ 15.0140
11/09/2025	13:46:17	150	€ 15.0140
11/09/2025	13:46:20	471	€ 15.0140
11/09/2025	13:46:20	309	€ 15.0140
11/09/2025	13:46:22	348	€ 15.0100
11/09/2025	13:46:22	605	€ 15.0100
11/09/2025	13:46:22	249	€ 15.0100
11/09/2025	13:47:44	95	€ 15.0200
11/09/2025	13:47:52	730	€ 15.0200
11/09/2025	13:49:19	1,536	€ 15.0240
11/09/2025	13:49:19	258	€ 15.0240
11/09/2025	13:49:36	274	€ 15.0200
11/09/2025	13:49:38	137	€ 15.0200
11/09/2025	13:50:32	640	€ 15.0200
11/09/2025	13:50:32	161	€ 15.0200
11/09/2025	13:51:09	580	€ 15.0140
11/09/2025	13:52:44	125	€ 15.0140
11/09/2025	13:52:44	810	€ 15.0140
11/09/2025	13:52:44	365	€ 15.0140
11/09/2025	13:52:44	248	€ 15.0140
11/09/2025	13:56:21	2,568	€ 15.0080
11/09/2025	13:56:21	668	€ 15.0080
11/09/2025	13:56:24	310	€ 15.0080
11/09/2025	13:58:03	1,196	€ 15.0040
11/09/2025	13:58:03	155	€ 15.0040
11/09/2025	13:58:05	139	€ 15.0040
11/09/2025	13:59:48	1,180	€ 15.0200
11/09/2025	14:00:13	170	€ 15.0160
11/09/2025	14:00:13	188	€ 15.0160

11/09/2025	14:00:13	170	€ 15.0160
11/09/2025	14:01:40	555	€ 15.0140
11/09/2025	14:02:12	469	€ 15.0140
11/09/2025	14:02:12	661	€ 15.0140
11/09/2025	14:02:12	500	€ 15.0160
11/09/2025	14:02:12	131	€ 15.0160
11/09/2025	14:02:17	225	€ 15.0140
11/09/2025	14:03:47	350	€ 15.0160
11/09/2025	14:04:36	1,157	€ 15.0140
11/09/2025	14:04:47	779	€ 15.0140
11/09/2025	14:06:22	1,065	€ 15.0100
11/09/2025	14:06:22	223	€ 15.0100
11/09/2025	14:06:22	360	€ 15.0100
11/09/2025	14:06:22	301	€ 15.0100
11/09/2025	14:06:57	494	€ 15.0080
11/09/2025	14:07:44	493	€ 15.0080
11/09/2025	14:08:16	646	€ 15.0080
11/09/2025	14:08:29	307	€ 15.0080
11/09/2025	14:09:01	715	€ 14.9980
11/09/2025	14:09:37	493	€ 14.9900
11/09/2025	14:09:41	171	€ 14.9860
11/09/2025	14:10:50	606	€ 14.9800
11/09/2025	14:11:36	793	€ 14.9780
11/09/2025	14:11:36	282	€ 14.9780
11/09/2025	14:11:57	255	€ 14.9700
11/09/2025	14:13:00	14	€ 14.9780
11/09/2025	14:13:00	497	€ 14.9780
11/09/2025	14:13:00	349	€ 14.9780
11/09/2025	14:14:14	882	€ 14.9720
11/09/2025	14:15:02	542	€ 14.9720
11/09/2025	14:15:13	202	€ 14.9700
11/09/2025	14:15:16	160	€ 14.9680
11/09/2025	14:16:34	733	€ 14.9720
11/09/2025	14:16:34	340	€ 14.9720
11/09/2025	14:16:34	39	€ 14.9720
11/09/2025	14:18:04	739	€ 14.9740
11/09/2025	14:18:04	272	€ 14.9740
11/09/2025	14:18:04	306	€ 14.9740
11/09/2025	14:18:48	286	€ 14.9780
11/09/2025	14:18:52	244	€ 14.9780
11/09/2025	14:19:59	435	€ 14.9780
11/09/2025	14:20:14	805	€ 14.9780
11/09/2025	14:20:14	187	€ 14.9780
11/09/2025	14:21:23	559	€ 14.9700
11/09/2025	14:21:47	473	€ 14.9680
11/09/2025	14:22:02	343	€ 14.9660
11/09/2025	14:23:23	887	€ 14.9620
11/09/2025	14:24:41	458	€ 14.9580
11/09/2025	14:24:42	475	€ 14.9580

11/09/2025	14:25:56	969	€ 14.9620
11/09/2025	14:25:58	1,123	€ 14.9620
11/09/2025	14:26:53	884	€ 14.9500
11/09/2025	14:27:08	321	€ 14.9440
11/09/2025	14:27:59	1,384	€ 14.9360
11/09/2025	14:28:15	851	€ 14.9300
11/09/2025	14:29:59	1,344	€ 14.9240
11/09/2025	14:30:00	550	€ 14.9200
11/09/2025	14:30:00	446	€ 14.9200
11/09/2025	14:30:01	215	€ 14.9180
11/09/2025	14:31:37	2,618	€ 14.9240
11/09/2025	14:31:37	1,261	€ 14.9220
11/09/2025	14:32:22	618	€ 14.9240
11/09/2025	14:32:35	2,466	€ 14.9240
11/09/2025	14:33:12	192	€ 14.9400
11/09/2025	14:33:12	192	€ 14.9400
11/09/2025	14:33:39	816	€ 14.9420
11/09/2025	14:33:51	1,192	€ 14.9420
11/09/2025	14:33:51	301	€ 14.9420
11/09/2025	14:33:51	428	€ 14.9420
11/09/2025	14:33:51	301	€ 14.9420
11/09/2025	14:33:51	118	€ 14.9420
11/09/2025	14:33:58	419	€ 14.9400
11/09/2025	14:34:10	466	€ 14.9360
11/09/2025	14:35:33	587	€ 14.9460
11/09/2025	14:36:39	500	€ 14.9560
11/09/2025	14:36:41	146	€ 14.9560
11/09/2025	14:36:46	141	€ 14.9560
11/09/2025	14:36:58	22	€ 14.9560
11/09/2025	14:36:58	200	€ 14.9560
11/09/2025	14:36:58	166	€ 14.9560
11/09/2025	14:36:58	131	€ 14.9560
11/09/2025	14:36:58	59	€ 14.9560
11/09/2025	14:36:58	435	€ 14.9560
11/09/2025	14:37:05	399	€ 14.9580
11/09/2025	14:37:05	269	€ 14.9580
11/09/2025	14:37:06	283	€ 14.9560
11/09/2025	14:37:19	631	€ 14.9560
11/09/2025	14:37:19	574	€ 14.9560
11/09/2025	14:37:19	438	€ 14.9560
11/09/2025	14:37:19	500	€ 14.9560
11/09/2025	14:37:19	365	€ 14.9560
11/09/2025	14:37:22	455	€ 14.9520
11/09/2025	14:37:22	180	€ 14.9520
11/09/2025	14:37:34	252	€ 14.9500
11/09/2025	14:37:34	197	€ 14.9500
11/09/2025	14:38:06	164	€ 14.9460
11/09/2025	14:38:18	274	€ 14.9520
11/09/2025	14:38:21	164	€ 14.9520

11/09/2025	14:38:24	29	€ 14.9520
11/09/2025	14:38:27	301	€ 14.9520
11/09/2025	14:38:30	166	€ 14.9540
11/09/2025	14:38:33	164	€ 14.9540
11/09/2025	14:38:50	54	€ 14.9560
11/09/2025	14:39:07	301	€ 14.9620
11/09/2025	14:39:07	503	€ 14.9620
11/09/2025	14:39:07	294	€ 14.9620
11/09/2025	14:39:07	107	€ 14.9620
11/09/2025	14:39:12	138	€ 14.9620
11/09/2025	14:39:17	137	€ 14.9620
11/09/2025	14:39:41	24	€ 14.9580
11/09/2025	14:39:49	855	€ 14.9600
11/09/2025	14:39:53	637	€ 14.9560
11/09/2025	14:39:53	459	€ 14.9560
11/09/2025	14:39:53	12	€ 14.9560
11/09/2025	14:40:24	135	€ 14.9640
11/09/2025	14:40:28	156	€ 14.9640
11/09/2025	14:40:28	674	€ 14.9620
11/09/2025	14:40:28	574	€ 14.9620
11/09/2025	14:40:29	170	€ 14.9620
11/09/2025	14:40:29	530	€ 14.9620
11/09/2025	14:40:29	74	€ 14.9620
11/09/2025	14:40:29	272	€ 14.9620
11/09/2025	14:40:29	271	€ 14.9620
11/09/2025	14:40:30	901	€ 14.9620
11/09/2025	14:40:30	301	€ 14.9600
11/09/2025	14:40:30	417	€ 14.9600
11/09/2025	14:40:30	407	€ 14.9600
11/09/2025	14:40:38	392	€ 14.9580
11/09/2025	14:40:43	157	€ 14.9560
11/09/2025	14:41:11	754	€ 14.9620
11/09/2025	14:41:11	303	€ 14.9620
11/09/2025	14:41:24	470	€ 14.9580
11/09/2025	14:41:30	314	€ 14.9560
11/09/2025	14:42:28	1,297	€ 14.9560
11/09/2025	14:42:28	750	€ 14.9560
11/09/2025	14:42:28	225	€ 14.9560
11/09/2025	14:42:45	436	€ 14.9520
11/09/2025	14:42:45	269	€ 14.9520
11/09/2025	14:45:05	888	€ 14.9540
11/09/2025	14:45:06	63	€ 14.9520
11/09/2025	14:45:06	203	€ 14.9520
11/09/2025	14:45:06	1,025	€ 14.9520
11/09/2025	14:45:06	170	€ 14.9520
11/09/2025	14:45:06	584	€ 14.9520
11/09/2025	14:45:06	301	€ 14.9520
11/09/2025	14:45:06	346	€ 14.9520
11/09/2025	14:45:10	1,208	€ 14.9500

11/09/2025	14:45:10	449	€ 14.9500
11/09/2025	14:45:10	433	€ 14.9500
11/09/2025	14:46:16	6	€ 14.9560
11/09/2025	14:46:41	317	€ 14.9620
11/09/2025	14:46:41	166	€ 14.9620
11/09/2025	14:46:41	672	€ 14.9620
11/09/2025	14:46:41	12	€ 14.9620
11/09/2025	14:46:41	402	€ 14.9620
11/09/2025	14:46:41	6	€ 14.9620
11/09/2025	14:46:42	54	€ 14.9620
11/09/2025	14:47:01	772	€ 14.9620
11/09/2025	14:47:01	500	€ 14.9620
11/09/2025	14:47:01	213	€ 14.9620
11/09/2025	14:47:21	750	€ 14.9620
11/09/2025	14:47:29	1,147	€ 14.9620
11/09/2025	14:47:30	268	€ 14.9620
11/09/2025	14:47:46	318	€ 14.9580
11/09/2025	14:47:46	132	€ 14.9560
11/09/2025	14:47:46	219	€ 14.9560
11/09/2025	14:48:05	480	€ 14.9580
11/09/2025	14:48:05	229	€ 14.9560
11/09/2025	14:48:22	180	€ 14.9560
11/09/2025	14:48:27	200	€ 14.9520
11/09/2025	14:48:27	97	€ 14.9520
11/09/2025	14:48:27	328	€ 14.9520
11/09/2025	14:50:01	99	€ 14.9560
11/09/2025	14:50:01	118	€ 14.9560
11/09/2025	14:50:01	125	€ 14.9560
11/09/2025	14:50:01	141	€ 14.9560
11/09/2025	14:50:01	317	€ 14.9560
11/09/2025	14:50:33	416	€ 14.9560
11/09/2025	14:50:33	84	€ 14.9560
11/09/2025	14:50:38	513	€ 14.9560
11/09/2025	14:51:49	300	€ 14.9660
11/09/2025	14:51:57	2,199	€ 14.9660
11/09/2025	14:52:52	738	€ 14.9780
11/09/2025	14:52:53	37	€ 14.9780
11/09/2025	14:52:53	205	€ 14.9780
11/09/2025	14:52:53	138	€ 14.9780
11/09/2025	14:52:55	1,166	€ 14.9780
11/09/2025	14:52:57	913	€ 14.9780
11/09/2025	14:53:12	405	€ 14.9780
11/09/2025	14:54:19	854	€ 14.9780
11/09/2025	14:54:19	181	€ 14.9780
11/09/2025	14:54:19	383	€ 14.9780
11/09/2025	14:54:49	257	€ 14.9780
11/09/2025	14:55:10	99	€ 14.9780
11/09/2025	14:55:10	454	€ 14.9780
11/09/2025	14:55:10	416	€ 14.9780

11/09/2025	14:56:54	689	€ 14.9840
11/09/2025	14:57:08	1,479	€ 14.9880
11/09/2025	14:57:47	308	€ 14.9880
11/09/2025	14:57:47	159	€ 14.9880
11/09/2025	14:57:47	414	€ 14.9880
11/09/2025	14:57:47	277	€ 14.9880
11/09/2025	15:00:05	456	€ 14.9880
11/09/2025	15:00:05	474	€ 14.9880
11/09/2025	15:00:05	569	€ 14.9880
11/09/2025	15:00:05	569	€ 14.9880
11/09/2025	15:00:05	569	€ 14.9880
11/09/2025	15:00:51	1,054	€ 14.9940
11/09/2025	15:00:51	441	€ 14.9940
11/09/2025	15:00:51	73	€ 14.9940
11/09/2025	15:01:21	692	€ 14.9880
11/09/2025	15:01:21	271	€ 14.9880
11/09/2025	15:02:21	909	€ 14.9880
11/09/2025	15:02:21	500	€ 14.9880
11/09/2025	15:02:22	218	€ 14.9880
11/09/2025	15:02:22	300	€ 14.9880
11/09/2025	15:02:34	301	€ 14.9820
11/09/2025	15:03:09	603	€ 14.9760
11/09/2025	15:03:09	481	€ 14.9740
11/09/2025	15:05:56	883	€ 14.9720
11/09/2025	15:05:57	40	€ 14.9720
11/09/2025	15:06:36	1,441	€ 14.9740
11/09/2025	15:06:36	500	€ 14.9700
11/09/2025	15:06:36	580	€ 14.9720
11/09/2025	15:06:36	672	€ 14.9720
11/09/2025	15:06:36	408	€ 14.9720
11/09/2025	15:07:38	810	€ 14.9640
11/09/2025	15:07:38	175	€ 14.9640
11/09/2025	15:07:38	472	€ 14.9640
11/09/2025	15:07:47	1,061	€ 14.9620
11/09/2025	15:08:38	557	€ 14.9620
11/09/2025	15:09:01	1,030	€ 14.9600
11/09/2025	15:09:20	273	€ 14.9560
11/09/2025	15:09:21	437	€ 14.9560
11/09/2025	15:11:26	720	€ 14.9660
11/09/2025	15:11:26	500	€ 14.9640
11/09/2025	15:11:26	133	€ 14.9640
11/09/2025	15:12:27	1,734	€ 14.9620
11/09/2025	15:14:00	500	€ 14.9660
11/09/2025	15:14:00	854	€ 14.9660
11/09/2025	15:14:00	615	€ 14.9660
11/09/2025	15:14:00	592	€ 14.9660
11/09/2025	15:14:22	385	€ 14.9620
11/09/2025	15:14:22	909	€ 14.9620
11/09/2025	15:14:22	1,004	€ 14.9620

11/09/2025	15:14:38	2	€ 14.9620
11/09/2025	15:14:38	435	€ 14.9620
11/09/2025	15:14:38	149	€ 14.9620
11/09/2025	15:15:18	588	€ 14.9560
11/09/2025	15:15:59	1,042	€ 14.9740
11/09/2025	15:15:59	214	€ 14.9740
11/09/2025	15:16:23	277	€ 14.9660
11/09/2025	15:16:30	363	€ 14.9680
11/09/2025	15:16:37	149	€ 14.9660
11/09/2025	15:17:04	299	€ 14.9720
11/09/2025	15:17:04	299	€ 14.9720
11/09/2025	15:17:41	347	€ 14.9720
11/09/2025	15:18:28	571	€ 14.9680
11/09/2025	15:18:37	874	€ 14.9660
11/09/2025	15:18:51	299	€ 14.9620
11/09/2025	15:21:27	101	€ 14.9620
11/09/2025	15:21:27	119	€ 14.9620
11/09/2025	15:21:27	95	€ 14.9620
11/09/2025	15:21:27	1,272	€ 14.9620
11/09/2025	15:21:27	368	€ 14.9620
11/09/2025	15:21:27	1,118	€ 14.9620
11/09/2025	15:21:33	197	€ 14.9580
11/09/2025	15:22:13	481	€ 14.9560
11/09/2025	15:23:14	874	€ 14.9520
11/09/2025	15:25:11	906	€ 14.9660
11/09/2025	15:25:52	1,446	€ 14.9660
11/09/2025	15:25:52	996	€ 14.9660
11/09/2025	15:26:20	800	€ 14.9660
11/09/2025	15:26:20	597	€ 14.9660
11/09/2025	15:27:40	148	€ 14.9620
11/09/2025	15:28:17	1,139	€ 14.9620
11/09/2025	15:29:05	1,134	€ 14.9580
11/09/2025	15:29:22	1,566	€ 14.9540
11/09/2025	15:29:51	1,575	€ 14.9500
11/09/2025	15:30:35	1,140	€ 14.9480
11/09/2025	15:31:05	1,002	€ 14.9440
11/09/2025	15:31:06	543	€ 14.9420
11/09/2025	15:32:10	1,477	€ 14.9400
11/09/2025	15:32:10	372	€ 14.9400
11/09/2025	15:33:06	1,060	€ 14.9280
11/09/2025	15:35:36	2,474	€ 14.9240
11/09/2025	15:36:35	1,619	€ 14.9160
11/09/2025	15:36:57	135	€ 14.9120
11/09/2025	15:36:57	92	€ 14.9120
11/09/2025	15:39:24	1,068	€ 14.9240
11/09/2025	15:39:24	590	€ 14.9240
11/09/2025	15:39:24	314	€ 14.9240
11/09/2025	15:39:24	471	€ 14.9240
11/09/2025	15:40:03	1,153	€ 14.9240

11/09/2025	15:40:05	1,210	€ 14.9240
11/09/2025	15:41:47	1,239	€ 14.9200
11/09/2025	15:41:47	14	€ 14.9200
11/09/2025	15:41:56	829	€ 14.9180
11/09/2025	15:42:05	338	€ 14.9160
11/09/2025	15:42:05	228	€ 14.9140
11/09/2025	15:42:15	145	€ 14.9100
11/09/2025	15:43:33	409	€ 14.9060
11/09/2025	15:43:36	579	€ 14.9060
11/09/2025	15:43:36	341	€ 14.9060
11/09/2025	15:46:12	32	€ 14.9180
11/09/2025	15:46:14	449	€ 14.9180
11/09/2025	15:46:35	898	€ 14.9180
11/09/2025	15:46:35	222	€ 14.9180
11/09/2025	15:46:39	528	€ 14.9180
11/09/2025	15:46:39	266	€ 14.9180
11/09/2025	15:46:49	500	€ 14.9180
11/09/2025	15:46:49	264	€ 14.9180
11/09/2025	15:46:49	500	€ 14.9180
11/09/2025	15:46:52	526	€ 14.9180
11/09/2025	15:46:52	155	€ 14.9180
11/09/2025	15:48:03	868	€ 14.9140
11/09/2025	15:48:03	444	€ 14.9120
11/09/2025	15:48:57	385	€ 14.9140
11/09/2025	15:50:37	2,028	€ 14.9140
11/09/2025	15:50:38	478	€ 14.9120
11/09/2025	15:50:48	40	€ 14.9100
11/09/2025	15:50:48	298	€ 14.9100
11/09/2025	15:52:15	829	€ 14.9200
11/09/2025	15:52:15	500	€ 14.9200
11/09/2025	15:52:15	401	€ 14.9200
11/09/2025	15:52:39	439	€ 14.9200
11/09/2025	15:52:39	38	€ 14.9200
11/09/2025	15:53:08	146	€ 14.9200
11/09/2025	15:53:08	199	€ 14.9200
11/09/2025	15:53:08	92	€ 14.9200
11/09/2025	15:53:08	88	€ 14.9200
11/09/2025	15:53:08	31	€ 14.9200
11/09/2025	15:53:51	477	€ 14.9200
11/09/2025	15:56:03	200	€ 14.9240
11/09/2025	15:56:17	874	€ 14.9240
11/09/2025	15:56:17	668	€ 14.9240
11/09/2025	15:56:17	236	€ 14.9240
11/09/2025	15:56:20	1,431	€ 14.9240
11/09/2025	15:56:20	152	€ 14.9240
11/09/2025	15:56:20	142	€ 14.9240
11/09/2025	15:56:28	132	€ 14.9180
11/09/2025	15:57:07	686	€ 14.9180
11/09/2025	15:57:10	271	€ 14.9180

11/09/2025	15:57:28	186	€ 14.9140
11/09/2025	15:57:28	122	€ 14.9140
11/09/2025	15:59:28	704	€ 14.9140
11/09/2025	15:59:28	500	€ 14.9140
11/09/2025	15:59:28	257	€ 14.9140
11/09/2025	16:00:45	1,594	€ 14.9100
11/09/2025	16:01:02	803	€ 14.9100
11/09/2025	16:01:02	534	€ 14.9100
11/09/2025	16:01:02	534	€ 14.9100
11/09/2025	16:01:03	717	€ 14.9080
11/09/2025	16:01:20	502	€ 14.9040
11/09/2025	16:02:58	1,927	€ 14.9040
11/09/2025	16:02:58	500	€ 14.9040
11/09/2025	16:02:58	289	€ 14.9040
11/09/2025	16:04:14	600	€ 14.9020
11/09/2025	16:04:15	640	€ 14.9020
11/09/2025	16:04:21	802	€ 14.9020
11/09/2025	16:04:50	961	€ 14.9020
11/09/2025	16:04:50	451	€ 14.9020
11/09/2025	16:05:54	853	€ 14.9020
11/09/2025	16:05:54	756	€ 14.9020
11/09/2025	16:06:45	500	€ 14.9020
11/09/2025	16:06:45	294	€ 14.9020
11/09/2025	16:06:45	482	€ 14.9020
11/09/2025	16:07:04	1,100	€ 14.8980
11/09/2025	16:07:08	437	€ 14.8960
11/09/2025	16:07:08	235	€ 14.8940
11/09/2025	16:07:12	135	€ 14.8900
11/09/2025	16:09:33	149	€ 14.8820
11/09/2025	16:09:34	1,879	€ 14.8780
11/09/2025	16:09:34	1,651	€ 14.8780
11/09/2025	16:10:01	1,531	€ 14.8740
11/09/2025	16:12:28	141	€ 14.8780
11/09/2025	16:12:28	248	€ 14.8780
11/09/2025	16:13:18	317	€ 14.8920
11/09/2025	16:13:18	310	€ 14.8920
11/09/2025	16:13:18	354	€ 14.8920
11/09/2025	16:13:35	480	€ 14.8960
11/09/2025	16:13:35	141	€ 14.8960
11/09/2025	16:13:35	141	€ 14.8960
11/09/2025	16:13:53	500	€ 14.9000
11/09/2025	16:13:53	366	€ 14.9000
11/09/2025	16:13:55	863	€ 14.8980
11/09/2025	16:13:56	830	€ 14.8980
11/09/2025	16:14:59	2,008	€ 14.9140
11/09/2025	16:15:00	446	€ 14.9140
11/09/2025	16:15:02	538	€ 14.9140
11/09/2025	16:15:02	2,027	€ 14.9140
11/09/2025	16:15:26	578	€ 14.9100

11/09/2025	16:15:29	193	€ 14.9080
11/09/2025	16:16:01	6	€ 14.9140
11/09/2025	16:16:01	1,120	€ 14.9140
11/09/2025	16:16:37	822	€ 14.9140
11/09/2025	16:16:37	335	€ 14.9140
11/09/2025	16:18:54	1,608	€ 14.9140
11/09/2025	16:18:54	1,291	€ 14.9140
11/09/2025	16:18:54	728	€ 14.9140
11/09/2025	16:19:12	778	€ 14.9100
11/09/2025	16:20:09	421	€ 14.9140
11/09/2025	16:20:29	839	€ 14.9140
11/09/2025	16:20:29	613	€ 14.9140
11/09/2025	16:22:19	211	€ 14.9160
11/09/2025	16:22:19	241	€ 14.9160
11/09/2025	16:22:32	612	€ 14.9180
11/09/2025	16:22:53	988	€ 14.9180
11/09/2025	16:23:02	424	€ 14.9180
11/09/2025	16:23:15	500	€ 14.9180
11/09/2025	16:23:15	112	€ 14.9180
11/09/2025	16:23:18	141	€ 14.9180
11/09/2025	16:23:21	4,770	€ 14.9140
11/09/2025	16:23:34	627	€ 14.9140
11/09/2025	16:23:37	278	€ 14.9140
12/09/2025	08:00:08	87	€ 14.8400
12/09/2025	08:00:09	87	€ 14.8440
12/09/2025	08:00:09	302	€ 14.8460
12/09/2025	08:00:20	194	€ 14.8560
12/09/2025	08:00:20	147	€ 14.8560
12/09/2025	08:00:20	105	€ 14.8560
12/09/2025	08:00:29	1,163	€ 14.8500
12/09/2025	08:00:29	316	€ 14.8480
12/09/2025	08:00:29	302	€ 14.8480
12/09/2025	08:00:29	146	€ 14.8500
12/09/2025	08:00:29	704	€ 14.8500
12/09/2025	08:00:29	500	€ 14.8500
12/09/2025	08:00:29	968	€ 14.8500
12/09/2025	08:00:35	171	€ 14.8540
12/09/2025	08:00:35	245	€ 14.8540
12/09/2025	08:00:40	259	€ 14.8560
12/09/2025	08:00:40	223	€ 14.8560
12/09/2025	08:00:40	147	€ 14.8560
12/09/2025	08:00:40	76	€ 14.8560
12/09/2025	08:00:41	339	€ 14.8500
12/09/2025	08:00:41	246	€ 14.8500
12/09/2025	08:00:49	939	€ 14.8460
12/09/2025	08:01:00	464	€ 14.8500
12/09/2025	08:01:00	271	€ 14.8500
12/09/2025	08:01:00	509	€ 14.8500
12/09/2025	08:01:04	231	€ 14.8500

12/09/2025	08:01:04	145	€ 14.8500
12/09/2025	08:01:04	189	€ 14.8500
12/09/2025	08:01:05	408	€ 14.8460
12/09/2025	08:01:25	810	€ 14.8500
12/09/2025	08:01:26	894	€ 14.8500
12/09/2025	08:01:26	422	€ 14.8500
12/09/2025	08:01:34	4	€ 14.8460
12/09/2025	08:01:37	671	€ 14.8420
12/09/2025	08:01:59	1,086	€ 14.8500
12/09/2025	08:01:59	316	€ 14.8500
12/09/2025	08:01:59	707	€ 14.8500
12/09/2025	08:02:32	572	€ 14.8560
12/09/2025	08:02:43	855	€ 14.8620
12/09/2025	08:02:50	335	€ 14.8620
12/09/2025	08:03:10	433	€ 14.8620
12/09/2025	08:03:35	711	€ 14.8600
12/09/2025	08:03:35	1,047	€ 14.8600
12/09/2025	08:03:35	500	€ 14.8600
12/09/2025	08:03:35	320	€ 14.8600
12/09/2025	08:03:35	487	€ 14.8600
12/09/2025	08:03:35	302	€ 14.8600
12/09/2025	08:03:35	1,110	€ 14.8600
12/09/2025	08:03:35	500	€ 14.8600
12/09/2025	08:03:35	670	€ 14.8600
12/09/2025	08:03:35	256	€ 14.8600
12/09/2025	08:03:43	326	€ 14.8620
12/09/2025	08:03:56	265	€ 14.8600
12/09/2025	08:03:56	375	€ 14.8600
12/09/2025	08:03:56	316	€ 14.8600
12/09/2025	08:03:56	405	€ 14.8600
12/09/2025	08:04:11	460	€ 14.8560
12/09/2025	08:04:11	500	€ 14.8560
12/09/2025	08:04:11	390	€ 14.8560
12/09/2025	08:04:49	692	€ 14.8560
12/09/2025	08:04:49	20	€ 14.8560
12/09/2025	08:04:49	599	€ 14.8560
12/09/2025	08:05:07	488	€ 14.8560
12/09/2025	08:05:10	203	€ 14.8560
12/09/2025	08:05:10	160	€ 14.8560
12/09/2025	08:05:10	136	€ 14.8560
12/09/2025	08:05:10	203	€ 14.8560
12/09/2025	08:05:11	749	€ 14.8560
12/09/2025	08:05:11	52	€ 14.8560
12/09/2025	08:05:20	798	€ 14.8540
12/09/2025	08:05:21	757	€ 14.8540
12/09/2025	08:05:25	202	€ 14.8540
12/09/2025	08:06:00	251	€ 14.8560
12/09/2025	08:06:00	216	€ 14.8560
12/09/2025	08:06:00	306	€ 14.8560

12/09/2025	08:06:07	159	€ 14.8540
12/09/2025	08:06:08	717	€ 14.8540
12/09/2025	08:06:12	242	€ 14.8540
12/09/2025	08:07:04	1,011	€ 14.8620
12/09/2025	08:07:04	500	€ 14.8620
12/09/2025	08:07:04	124	€ 14.8620
12/09/2025	08:07:12	260	€ 14.8600
12/09/2025	08:07:12	244	€ 14.8600
12/09/2025	08:07:13	355	€ 14.8560
12/09/2025	08:07:19	242	€ 14.8500
12/09/2025	08:07:41	643	€ 14.8480
12/09/2025	08:08:04	876	€ 14.8500
12/09/2025	08:08:04	251	€ 14.8500
12/09/2025	08:08:21	241	€ 14.8500
12/09/2025	08:08:51	668	€ 14.8560
12/09/2025	08:08:51	136	€ 14.8560
12/09/2025	08:08:51	416	€ 14.8560
12/09/2025	08:08:51	470	€ 14.8560
12/09/2025	08:08:58	322	€ 14.8540
12/09/2025	08:09:18	282	€ 14.8540
12/09/2025	08:11:42	120	€ 14.8780
12/09/2025	08:11:42	2,030	€ 14.8780
12/09/2025	08:11:42	316	€ 14.8760
12/09/2025	08:11:42	316	€ 14.8780
12/09/2025	08:11:42	656	€ 14.8780
12/09/2025	08:11:42	157	€ 14.8780
12/09/2025	08:12:22	1,537	€ 14.8780
12/09/2025	08:12:22	302	€ 14.8780
12/09/2025	08:12:22	659	€ 14.8780
12/09/2025	08:13:03	710	€ 14.8760
12/09/2025	08:13:03	625	€ 14.8760
12/09/2025	08:14:19	725	€ 14.8820
12/09/2025	08:14:19	266	€ 14.8820
12/09/2025	08:15:35	1,396	€ 14.8820
12/09/2025	08:15:35	316	€ 14.8820
12/09/2025	08:15:35	856	€ 14.8820
12/09/2025	08:15:36	570	€ 14.8820
12/09/2025	08:16:14	505	€ 14.8780
12/09/2025	08:16:14	418	€ 14.8780
12/09/2025	08:16:59	765	€ 14.8760
12/09/2025	08:16:59	206	€ 14.8760
12/09/2025	08:16:59	666	€ 14.8740
12/09/2025	08:17:49	1,304	€ 14.8720
12/09/2025	08:18:58	909	€ 14.8780
12/09/2025	08:18:58	506	€ 14.8780
12/09/2025	08:18:58	722	€ 14.8780
12/09/2025	08:19:09	166	€ 14.8760
12/09/2025	08:20:02	262	€ 14.8720
12/09/2025	08:20:16	1,024	€ 14.8700

12/09/2025	08:20:16	622	€ 14.8700
12/09/2025	08:20:22	141	€ 14.8700
12/09/2025	08:21:36	330	€ 14.8860
12/09/2025	08:21:36	377	€ 14.8860
12/09/2025	08:21:37	944	€ 14.8860
12/09/2025	08:21:37	142	€ 14.8860
12/09/2025	08:21:55	104	€ 14.8860
12/09/2025	08:21:55	273	€ 14.8860
12/09/2025	08:22:24	448	€ 14.8860
12/09/2025	08:22:32	401	€ 14.8820
12/09/2025	08:23:20	967	€ 14.8820
12/09/2025	08:23:20	236	€ 14.8800
12/09/2025	08:24:03	967	€ 14.8680
12/09/2025	08:25:04	647	€ 14.8720
12/09/2025	08:30:45	848	€ 14.8600
12/09/2025	08:30:45	824	€ 14.8600
12/09/2025	08:30:45	268	€ 14.8600
12/09/2025	08:30:45	170	€ 14.8600
12/09/2025	08:30:45	153	€ 14.8600
12/09/2025	08:30:46	326	€ 14.8600
12/09/2025	08:31:41	2,498	€ 14.8620
12/09/2025	08:31:41	316	€ 14.8620
12/09/2025	08:32:11	196	€ 14.8600
12/09/2025	08:32:16	136	€ 14.8600
12/09/2025	08:32:21	135	€ 14.8600
12/09/2025	08:33:37	2,087	€ 14.8620
12/09/2025	08:34:42	1,260	€ 14.8620
12/09/2025	08:34:42	316	€ 14.8620
12/09/2025	08:34:42	1,013	€ 14.8620
12/09/2025	08:34:47	369	€ 14.8600
12/09/2025	08:43:02	568	€ 14.8620
12/09/2025	08:43:02	2,873	€ 14.8620
12/09/2025	08:43:02	818	€ 14.8620
12/09/2025	08:43:02	604	€ 14.8620
12/09/2025	08:43:02	567	€ 14.8620
12/09/2025	08:43:17	250	€ 14.8580
12/09/2025	08:43:54	502	€ 14.8460
12/09/2025	08:44:05	269	€ 14.8420
12/09/2025	08:45:40	154	€ 14.8480
12/09/2025	08:46:15	315	€ 14.8460
12/09/2025	08:46:15	316	€ 14.8460
12/09/2025	08:46:15	312	€ 14.8460
12/09/2025	08:46:16	177	€ 14.8460
12/09/2025	08:46:34	178	€ 14.8460
12/09/2025	08:46:34	316	€ 14.8460
12/09/2025	08:46:37	160	€ 14.8460
12/09/2025	08:46:42	156	€ 14.8460
12/09/2025	08:46:58	220	€ 14.8480
12/09/2025	08:47:04	91	€ 14.8480

12/09/2025	08:47:32	1,543	€ 14.8460
12/09/2025	08:47:39	1,877	€ 14.8440
12/09/2025	08:48:31	1,020	€ 14.8440
12/09/2025	08:48:31	383	€ 14.8440
12/09/2025	08:51:43	43	€ 14.8520
12/09/2025	08:51:43	330	€ 14.8520
12/09/2025	08:52:01	522	€ 14.8540
12/09/2025	08:52:11	139	€ 14.8540
12/09/2025	08:52:23	742	€ 14.8540
12/09/2025	08:52:56	1,725	€ 14.8540
12/09/2025	08:53:06	1,202	€ 14.8540
12/09/2025	08:53:47	568	€ 14.8560
12/09/2025	08:53:47	236	€ 14.8560
12/09/2025	08:56:38	721	€ 14.8600
12/09/2025	08:57:13	512	€ 14.8560
12/09/2025	08:58:14	528	€ 14.8540
12/09/2025	08:59:32	683	€ 14.8560
12/09/2025	08:59:32	109	€ 14.8560
12/09/2025	09:03:50	743	€ 14.8600
12/09/2025	09:03:50	670	€ 14.8600
12/09/2025	09:03:50	670	€ 14.8600
12/09/2025	09:03:50	670	€ 14.8600
12/09/2025	09:03:50	325	€ 14.8600
12/09/2025	09:03:50	324	€ 14.8580
12/09/2025	09:04:27	605	€ 14.8540
12/09/2025	09:04:59	783	€ 14.8540
12/09/2025	09:04:59	377	€ 14.8560
12/09/2025	09:07:18	1,126	€ 14.8500
12/09/2025	09:07:18	1,389	€ 14.8500
12/09/2025	09:07:49	234	€ 14.8500
12/09/2025	09:08:48	449	€ 14.8500
12/09/2025	09:11:09	1,222	€ 14.8540
12/09/2025	09:11:09	584	€ 14.8540
12/09/2025	09:11:09	1,660	€ 14.8540
12/09/2025	09:11:49	479	€ 14.8460
12/09/2025	09:13:30	1,375	€ 14.8400
12/09/2025	09:13:30	508	€ 14.8380
12/09/2025	09:14:51	905	€ 14.8380
12/09/2025	09:15:36	855	€ 14.8400
12/09/2025	09:16:27	1,076	€ 14.8380
12/09/2025	09:17:50	1,562	€ 14.8340
12/09/2025	09:18:12	315	€ 14.8300
12/09/2025	09:18:16	183	€ 14.8280
12/09/2025	09:21:42	555	€ 14.8400
12/09/2025	09:21:46	476	€ 14.8380
12/09/2025	09:21:46	673	€ 14.8380
12/09/2025	09:21:48	1,239	€ 14.8380
12/09/2025	09:21:56	754	€ 14.8340
12/09/2025	09:21:57	202	€ 14.8340

12/09/2025	09:22:12	202	€ 14.8340
12/09/2025	09:22:42	568	€ 14.8300
12/09/2025	09:23:36	1,081	€ 14.8280
12/09/2025	09:23:51	294	€ 14.8280
12/09/2025	09:24:40	641	€ 14.8340
12/09/2025	09:24:40	239	€ 14.8340
12/09/2025	09:26:31	662	€ 14.8440
12/09/2025	09:26:31	336	€ 14.8440
12/09/2025	09:26:31	164	€ 14.8440
12/09/2025	09:28:03	1,442	€ 14.8400
12/09/2025	09:28:03	1,205	€ 14.8380
12/09/2025	09:28:03	315	€ 14.8380
12/09/2025	09:29:23	535	€ 14.8380
12/09/2025	09:29:23	136	€ 14.8380
12/09/2025	09:29:23	670	€ 14.8380
12/09/2025	09:29:24	286	€ 14.8380
12/09/2025	09:30:22	648	€ 14.8380
12/09/2025	09:30:22	289	€ 14.8380
12/09/2025	09:30:48	653	€ 14.8340
12/09/2025	09:30:48	172	€ 14.8340
12/09/2025	09:31:24	168	€ 14.8340
12/09/2025	09:31:24	283	€ 14.8340
12/09/2025	09:31:38	280	€ 14.8340
12/09/2025	09:31:38	343	€ 14.8340
12/09/2025	09:33:33	1,053	€ 14.8400
12/09/2025	09:33:53	1,177	€ 14.8380
12/09/2025	09:33:53	500	€ 14.8380
12/09/2025	09:33:53	85	€ 14.8380
12/09/2025	09:34:25	451	€ 14.8380
12/09/2025	09:34:26	279	€ 14.8380
12/09/2025	09:34:58	173	€ 14.8440
12/09/2025	09:34:58	173	€ 14.8440
12/09/2025	09:34:58	174	€ 14.8440
12/09/2025	09:35:13	423	€ 14.8380
12/09/2025	09:36:05	631	€ 14.8340
12/09/2025	09:36:05	154	€ 14.8340
12/09/2025	09:36:23	141	€ 14.8300
12/09/2025	09:37:36	736	€ 14.8240
12/09/2025	09:37:40	401	€ 14.8220
12/09/2025	09:38:50	954	€ 14.8240
12/09/2025	09:39:07	140	€ 14.8240
12/09/2025	09:40:00	204	€ 14.8280
12/09/2025	09:40:00	182	€ 14.8280
12/09/2025	09:40:00	204	€ 14.8280
12/09/2025	09:40:00	309	€ 14.8280
12/09/2025	09:41:17	765	€ 14.8300
12/09/2025	09:41:17	277	€ 14.8300
12/09/2025	09:43:03	563	€ 14.8220
12/09/2025	09:43:25	992	€ 14.8220

12/09/2025	09:43:44	276	€ 14.8220
12/09/2025	09:44:00	277	€ 14.8220
12/09/2025	09:45:28	846	€ 14.8280
12/09/2025	09:47:42	1,373	€ 14.8280
12/09/2025	09:47:42	231	€ 14.8280
12/09/2025	09:47:42	628	€ 14.8280
12/09/2025	09:49:08	714	€ 14.8300
12/09/2025	09:49:08	298	€ 14.8300
12/09/2025	09:49:41	478	€ 14.8300
12/09/2025	09:49:41	258	€ 14.8300
12/09/2025	09:51:43	348	€ 14.8380
12/09/2025	09:52:04	946	€ 14.8380
12/09/2025	09:55:30	3,258	€ 14.8500
12/09/2025	09:55:30	351	€ 14.8480
12/09/2025	09:55:30	1,507	€ 14.8500
12/09/2025	09:55:30	578	€ 14.8500
12/09/2025	09:55:30	351	€ 14.8500
12/09/2025	09:55:30	807	€ 14.8500
12/09/2025	10:00:09	1,476	€ 14.8460
12/09/2025	10:00:58	2,207	€ 14.8460
12/09/2025	10:00:58	1,487	€ 14.8460
12/09/2025	10:01:39	627	€ 14.8440
12/09/2025	10:01:39	245	€ 14.8440
12/09/2025	10:02:34	550	€ 14.8400
12/09/2025	10:02:34	291	€ 14.8400
12/09/2025	10:03:30	550	€ 14.8380
12/09/2025	10:03:30	383	€ 14.8380
12/09/2025	10:05:23	1,009	€ 14.8340
12/09/2025	10:07:30	1,425	€ 14.8400
12/09/2025	10:07:33	748	€ 14.8380
12/09/2025	10:09:04	20	€ 14.8380
12/09/2025	10:09:31	602	€ 14.8400
12/09/2025	10:12:02	1,785	€ 14.8460
12/09/2025	10:12:27	89	€ 14.8440
12/09/2025	10:12:34	59	€ 14.8440
12/09/2025	10:12:41	1,477	€ 14.8440
12/09/2025	10:12:41	585	€ 14.8440
12/09/2025	10:12:41	704	€ 14.8440
12/09/2025	10:12:41	25	€ 14.8440
12/09/2025	10:13:57	8	€ 14.8440
12/09/2025	10:14:32	1,348	€ 14.8440
12/09/2025	10:14:32	303	€ 14.8440
12/09/2025	10:14:32	316	€ 14.8440
12/09/2025	10:14:32	302	€ 14.8440
12/09/2025	10:14:32	497	€ 14.8440
12/09/2025	10:14:43	326	€ 14.8400
12/09/2025	10:16:33	1,025	€ 14.8400
12/09/2025	10:16:33	495	€ 14.8400
12/09/2025	10:16:37	143	€ 14.8380

12/09/2025	10:18:12	941	€ 14.8460
12/09/2025	10:18:12	310	€ 14.8460
12/09/2025	10:21:10	14	€ 14.8500
12/09/2025	10:37:46	10	€ 14.8700
12/09/2025	10:37:46	1,568	€ 14.8700
12/09/2025	10:38:39	140	€ 14.8780
12/09/2025	10:38:50	85	€ 14.8780
12/09/2025	10:40:42	2,540	€ 14.8820
12/09/2025	10:42:32	750	€ 14.8820
12/09/2025	10:42:32	1,979	€ 14.8820
12/09/2025	10:42:32	521	€ 14.8820
12/09/2025	10:42:32	373	€ 14.8820
12/09/2025	10:42:57	397	€ 14.8780
12/09/2025	10:42:57	810	€ 14.8780
12/09/2025	10:42:57	939	€ 14.8780
12/09/2025	10:42:57	638	€ 14.8780
12/09/2025	10:42:57	237	€ 14.8780
12/09/2025	10:44:06	863	€ 14.8760
12/09/2025	10:44:06	588	€ 14.8760
12/09/2025	10:46:39	77	€ 14.8760
12/09/2025	10:46:39	239	€ 14.8760
12/09/2025	10:46:47	296	€ 14.8760
12/09/2025	10:46:47	1,059	€ 14.8760
12/09/2025	10:46:47	592	€ 14.8760
12/09/2025	10:47:27	672	€ 14.8760
12/09/2025	10:47:27	340	€ 14.8760
12/09/2025	10:47:27	123	€ 14.8760
12/09/2025	10:47:49	251	€ 14.8760
12/09/2025	10:50:11	1,791	€ 14.8760
12/09/2025	10:50:11	573	€ 14.8760
12/09/2025	10:51:43	1,135	€ 14.8700
12/09/2025	10:51:50	803	€ 14.8660
12/09/2025	10:52:23	467	€ 14.8640
12/09/2025	10:53:46	141	€ 14.8660
12/09/2025	10:53:46	325	€ 14.8660
12/09/2025	10:53:46	585	€ 14.8660
12/09/2025	10:53:46	693	€ 14.8660
12/09/2025	10:53:46	45	€ 14.8660
12/09/2025	10:54:11	328	€ 14.8660
12/09/2025	10:54:26	365	€ 14.8660
12/09/2025	10:54:29	192	€ 14.8660
12/09/2025	10:54:44	250	€ 14.8660
12/09/2025	10:54:46	135	€ 14.8660
12/09/2025	10:55:17	297	€ 14.8600
12/09/2025	10:56:16	643	€ 14.8580
12/09/2025	10:56:28	209	€ 14.8560
12/09/2025	10:56:28	120	€ 14.8560
12/09/2025	10:58:26	246	€ 14.8560
12/09/2025	10:58:26	611	€ 14.8560

12/09/2025	10:58:26	500	€ 14.8560
12/09/2025	10:58:26	184	€ 14.8560
12/09/2025	10:58:26	240	€ 14.8560
12/09/2025	10:59:20	349	€ 14.8540
12/09/2025	10:59:23	363	€ 14.8520
12/09/2025	10:59:50	9	€ 14.8480
12/09/2025	10:59:50	174	€ 14.8480
12/09/2025	11:02:56	6	€ 14.8480
12/09/2025	11:03:07	874	€ 14.8460
12/09/2025	11:03:07	740	€ 14.8460
12/09/2025	11:03:07	500	€ 14.8460
12/09/2025	11:03:07	670	€ 14.8460
12/09/2025	11:03:39	339	€ 14.8460
12/09/2025	11:04:40	1,217	€ 14.8440
12/09/2025	11:04:40	316	€ 14.8440
12/09/2025	11:04:46	316	€ 14.8460
12/09/2025	11:04:46	267	€ 14.8460
12/09/2025	11:05:07	1,483	€ 14.8440
12/09/2025	11:05:44	135	€ 14.8460
12/09/2025	11:05:55	8	€ 14.8460
12/09/2025	11:05:55	57	€ 14.8460
12/09/2025	11:05:55	71	€ 14.8460
12/09/2025	11:06:06	136	€ 14.8440
12/09/2025	11:06:31	211	€ 14.8460
12/09/2025	11:06:31	99	€ 14.8460
12/09/2025	11:06:42	136	€ 14.8460
12/09/2025	11:06:53	136	€ 14.8460
12/09/2025	11:06:57	1,583	€ 14.8440
12/09/2025	11:06:57	1,908	€ 14.8440
12/09/2025	11:07:52	561	€ 14.8440
12/09/2025	11:08:36	585	€ 14.8380
12/09/2025	11:11:01	1,035	€ 14.8400
12/09/2025	11:11:01	316	€ 14.8400
12/09/2025	11:11:01	494	€ 14.8400
12/09/2025	11:11:18	439	€ 14.8380
12/09/2025	11:12:04	243	€ 14.8380
12/09/2025	11:12:21	874	€ 14.8380
12/09/2025	11:16:13	250	€ 14.8500
12/09/2025	11:16:13	370	€ 14.8500
12/09/2025	11:30:44	2,291	€ 14.8560
12/09/2025	11:30:45	554	€ 14.8540
12/09/2025	11:31:00	756	€ 14.8540
12/09/2025	11:31:01	426	€ 14.8540
12/09/2025	11:31:10	228	€ 14.8540
12/09/2025	11:31:18	322	€ 14.8540
12/09/2025	11:31:32	913	€ 14.8540
12/09/2025	11:31:32	1,459	€ 14.8540
12/09/2025	11:31:33	240	€ 14.8540
12/09/2025	11:31:33	147	€ 14.8540

12/09/2025	11:33:57	968	€ 14.8500
12/09/2025	11:34:08	619	€ 14.8500
12/09/2025	11:34:08	145	€ 14.8500
12/09/2025	11:34:08	172	€ 14.8500
12/09/2025	11:36:14	690	€ 14.8500
12/09/2025	11:36:14	316	€ 14.8500
12/09/2025	11:36:14	118	€ 14.8500
12/09/2025	11:47:22	986	€ 14.8560
12/09/2025	11:47:22	426	€ 14.8560
12/09/2025	11:47:22	316	€ 14.8560
12/09/2025	11:47:22	170	€ 14.8560
12/09/2025	11:47:22	1,647	€ 14.8540
12/09/2025	11:50:02	563	€ 14.8660
12/09/2025	11:50:02	1,333	€ 14.8660
12/09/2025	11:50:15	500	€ 14.8660
12/09/2025	11:50:15	542	€ 14.8660
12/09/2025	11:50:15	323	€ 14.8660
12/09/2025	11:50:15	142	€ 14.8660
12/09/2025	11:53:38	555	€ 14.8700
12/09/2025	11:53:38	421	€ 14.8700
12/09/2025	11:53:38	960	€ 14.8700
12/09/2025	11:53:38	960	€ 14.8700
12/09/2025	11:54:29	932	€ 14.8780
12/09/2025	11:54:29	485	€ 14.8780
12/09/2025	11:57:23	707	€ 14.8860
12/09/2025	11:57:23	69	€ 14.8860
12/09/2025	11:57:38	990	€ 14.8860
12/09/2025	11:57:38	24	€ 14.8860
12/09/2025	11:57:38	302	€ 14.8860
12/09/2025	12:00:00	1,105	€ 14.8880
12/09/2025	12:00:00	148	€ 14.8880
12/09/2025	12:00:00	572	€ 14.8880
12/09/2025	12:01:25	644	€ 14.8860
12/09/2025	12:01:25	100	€ 14.8860
12/09/2025	12:01:25	45	€ 14.8860
12/09/2025	12:10:29	1,731	€ 14.8900
12/09/2025	12:11:55	265	€ 14.8900
12/09/2025	12:12:36	560	€ 14.8860
12/09/2025	12:17:10	1,875	€ 14.8880
12/09/2025	12:17:10	764	€ 14.8880
12/09/2025	12:19:37	163	€ 14.8880
12/09/2025	12:21:49	94	€ 14.8880
12/09/2025	12:21:50	1,438	€ 14.8880
12/09/2025	12:28:10	2,228	€ 14.8900
12/09/2025	12:28:10	189	€ 14.8880
12/09/2025	12:31:40	138	€ 14.8980
12/09/2025	12:32:12	3,603	€ 14.8980
12/09/2025	12:32:12	131	€ 14.8980
12/09/2025	12:32:15	704	€ 14.8980

12/09/2025	12:32:41	1,098	€ 14.8980
12/09/2025	12:32:41	507	€ 14.8980
12/09/2025	12:33:14	849	€ 14.8980
12/09/2025	12:33:21	897	€ 14.8980
12/09/2025	13:02:26	80	€ 14.9340
12/09/2025	13:02:38	1,479	€ 14.9340
12/09/2025	13:02:39	1,246	€ 14.9340
12/09/2025	13:02:39	709	€ 14.9320
12/09/2025	13:02:39	696	€ 14.9320
12/09/2025	13:05:02	1,294	€ 14.9400
12/09/2025	13:05:02	693	€ 14.9360
12/09/2025	13:05:02	693	€ 14.9380
12/09/2025	13:05:11	160	€ 14.9400
12/09/2025	13:05:14	239	€ 14.9400
12/09/2025	13:05:28	140	€ 14.9360
12/09/2025	13:05:50	140	€ 14.9340
12/09/2025	13:07:02	428	€ 14.9340
12/09/2025	13:07:26	298	€ 14.9340
12/09/2025	13:07:26	224	€ 14.9340
12/09/2025	13:08:00	251	€ 14.9300
12/09/2025	13:11:19	54	€ 14.9360
12/09/2025	13:13:51	455	€ 14.9340
12/09/2025	13:13:51	759	€ 14.9340
12/09/2025	13:13:51	659	€ 14.9340
12/09/2025	13:13:51	316	€ 14.9340
12/09/2025	13:13:52	906	€ 14.9340
12/09/2025	13:14:44	172	€ 14.9300
12/09/2025	13:14:44	405	€ 14.9280
12/09/2025	13:17:15	1,329	€ 14.9260
12/09/2025	13:17:29	735	€ 14.9260
12/09/2025	13:20:43	1,305	€ 14.9260
12/09/2025	13:22:12	877	€ 14.9340
12/09/2025	13:22:15	810	€ 14.9340
12/09/2025	13:22:16	316	€ 14.9340
12/09/2025	13:22:16	417	€ 14.9340
12/09/2025	13:23:03	534	€ 14.9400
12/09/2025	13:26:26	667	€ 14.9360
12/09/2025	13:26:26	316	€ 14.9360
12/09/2025	13:26:26	900	€ 14.9360
12/09/2025	13:28:28	1,068	€ 14.9460
12/09/2025	13:28:29	633	€ 14.9460
12/09/2025	13:28:44	184	€ 14.9680
12/09/2025	13:29:02	140	€ 14.9720
12/09/2025	13:29:17	184	€ 14.9620
12/09/2025	13:29:37	260	€ 14.9580
12/09/2025	13:30:08	227	€ 14.9620
12/09/2025	13:30:08	168	€ 14.9620
12/09/2025	13:30:27	187	€ 14.9680
12/09/2025	13:30:27	192	€ 14.9680

12/09/2025	13:30:36	189	€ 14.9660
12/09/2025	13:31:04	404	€ 14.9720
12/09/2025	13:31:05	206	€ 14.9720
12/09/2025	13:31:33	328	€ 14.9840
12/09/2025	13:31:33	276	€ 14.9840
12/09/2025	13:32:10	163	€ 14.9820
12/09/2025	13:32:30	301	€ 14.9820
12/09/2025	13:32:30	284	€ 14.9820
12/09/2025	13:32:37	436	€ 14.9820
12/09/2025	13:32:40	189	€ 14.9780
12/09/2025	13:33:06	114	€ 14.9820
12/09/2025	13:33:06	244	€ 14.9820
12/09/2025	13:33:06	231	€ 14.9800
12/09/2025	13:33:27	294	€ 14.9780
12/09/2025	13:33:27	147	€ 14.9780
12/09/2025	13:33:44	295	€ 14.9720
12/09/2025	13:33:59	378	€ 14.9740
12/09/2025	13:34:09	148	€ 14.9620
12/09/2025	13:34:15	210	€ 14.9680
12/09/2025	13:34:34	294	€ 14.9600
12/09/2025	13:35:39	441	€ 14.9620
12/09/2025	13:35:39	188	€ 14.9620
12/09/2025	13:35:39	384	€ 14.9620
12/09/2025	13:36:08	276	€ 14.9480
12/09/2025	13:36:33	324	€ 14.9560
12/09/2025	13:36:33	133	€ 14.9560
12/09/2025	13:37:12	384	€ 14.9500
12/09/2025	13:37:54	541	€ 14.9400
12/09/2025	13:38:20	348	€ 14.9460
12/09/2025	13:38:37	133	€ 14.9460
12/09/2025	13:38:48	144	€ 14.9500
12/09/2025	13:39:00	240	€ 14.9520
12/09/2025	13:39:19	95	€ 14.9460
12/09/2025	13:39:19	97	€ 14.9460
12/09/2025	13:39:31	133	€ 14.9500
12/09/2025	13:40:05	626	€ 14.9520
12/09/2025	13:40:05	316	€ 14.9520
12/09/2025	13:40:05	621	€ 14.9520
12/09/2025	13:40:26	1,203	€ 14.9520
12/09/2025	13:41:05	20	€ 14.9620
12/09/2025	13:41:33	500	€ 14.9620
12/09/2025	13:41:33	517	€ 14.9620
12/09/2025	13:41:34	362	€ 14.9620
12/09/2025	13:41:34	316	€ 14.9620
12/09/2025	13:41:34	579	€ 14.9620
12/09/2025	13:41:34	1,419	€ 14.9620
12/09/2025	13:41:36	29	€ 14.9580
12/09/2025	13:41:36	287	€ 14.9580
12/09/2025	13:45:14	1,710	€ 14.9560

12/09/2025	13:45:54	1,006	€ 14.9620
12/09/2025	13:45:54	879	€ 14.9620
12/09/2025	13:45:54	107	€ 14.9620
12/09/2025	13:46:00	139	€ 14.9580
12/09/2025	13:46:37	110	€ 14.9620
12/09/2025	13:46:37	449	€ 14.9620
12/09/2025	13:47:10	295	€ 14.9620
12/09/2025	13:47:10	233	€ 14.9600
12/09/2025	13:47:28	264	€ 14.9580
12/09/2025	13:47:58	372	€ 14.9560
12/09/2025	13:48:07	140	€ 14.9560
12/09/2025	13:48:07	140	€ 14.9560
12/09/2025	13:48:30	357	€ 14.9560
12/09/2025	13:49:11	261	€ 14.9560
12/09/2025	13:49:13	339	€ 14.9560
12/09/2025	13:49:21	191	€ 14.9560
12/09/2025	13:49:51	357	€ 14.9560
12/09/2025	13:49:53	140	€ 14.9560
12/09/2025	13:50:19	425	€ 14.9580
12/09/2025	13:50:49	269	€ 14.9460
12/09/2025	13:50:49	205	€ 14.9440
12/09/2025	13:53:54	1,061	€ 14.9580
12/09/2025	13:53:54	1,411	€ 14.9580
12/09/2025	13:53:54	1,349	€ 14.9580
12/09/2025	13:54:42	1,024	€ 14.9620
12/09/2025	13:54:58	1,309	€ 14.9620
12/09/2025	13:54:58	297	€ 14.9620
12/09/2025	13:57:19	400	€ 14.9580
12/09/2025	13:58:00	716	€ 14.9560
12/09/2025	13:58:00	381	€ 14.9560
12/09/2025	13:58:00	326	€ 14.9560
12/09/2025	13:58:13	1,025	€ 14.9560
12/09/2025	13:58:13	271	€ 14.9560
12/09/2025	13:59:00	748	€ 14.9480
12/09/2025	14:00:00	292	€ 14.9380
12/09/2025	14:00:00	182	€ 14.9380
12/09/2025	14:00:00	529	€ 14.9380
12/09/2025	14:25:09	972	€ 14.9240
12/09/2025	14:25:09	500	€ 14.9240
12/09/2025	14:26:41	448	€ 14.9260
12/09/2025	14:26:41	2,271	€ 14.9260
12/09/2025	14:26:41	1,102	€ 14.9260
12/09/2025	14:26:41	346	€ 14.9260
12/09/2025	14:26:41	316	€ 14.9260
12/09/2025	14:26:41	588	€ 14.9260
12/09/2025	14:26:41	170	€ 14.9260
12/09/2025	14:27:52	1,788	€ 14.9260
12/09/2025	14:29:52	478	€ 14.9400
12/09/2025	14:29:52	2,091	€ 14.9400

12/09/2025	14:29:52	2,026	€ 14.9400
12/09/2025	14:29:54	133	€ 14.9360
12/09/2025	14:30:01	185	€ 14.9400
12/09/2025	14:30:13	257	€ 14.9400
12/09/2025	14:30:13	299	€ 14.9400
12/09/2025	14:30:21	403	€ 14.9340
12/09/2025	14:34:46	46	€ 14.9780
12/09/2025	14:34:47	667	€ 14.9780
12/09/2025	14:34:47	419	€ 14.9760
12/09/2025	14:34:47	448	€ 14.9760
12/09/2025	14:34:47	52	€ 14.9760
12/09/2025	14:34:47	815	€ 14.9780
12/09/2025	14:35:02	78	€ 14.9780
12/09/2025	14:35:02	151	€ 14.9780
12/09/2025	14:35:11	82	€ 14.9820
12/09/2025	14:35:11	83	€ 14.9820
12/09/2025	14:35:11	235	€ 14.9820
12/09/2025	14:35:15	1,800	€ 14.9780
12/09/2025	14:35:16	600	€ 14.9760
12/09/2025	14:35:16	449	€ 14.9760
12/09/2025	14:35:16	703	€ 14.9760
12/09/2025	14:36:13	856	€ 14.9780
12/09/2025	14:36:13	144	€ 14.9780
12/09/2025	14:36:13	316	€ 14.9780
12/09/2025	14:36:13	626	€ 14.9780
12/09/2025	14:36:28	361	€ 14.9820
12/09/2025	14:36:28	309	€ 14.9820
12/09/2025	14:36:30	87	€ 14.9820
12/09/2025	14:36:30	113	€ 14.9820
12/09/2025	14:36:30	59	€ 14.9820
12/09/2025	14:36:46	302	€ 14.9780
12/09/2025	14:36:46	241	€ 14.9780
12/09/2025	14:37:01	301	€ 14.9720
12/09/2025	14:37:01	150	€ 14.9720
12/09/2025	14:37:16	422	€ 14.9740
12/09/2025	14:37:21	151	€ 14.9740
12/09/2025	14:38:06	1,205	€ 14.9780
12/09/2025	14:38:06	150	€ 14.9780
12/09/2025	14:38:30	54	€ 14.9780
12/09/2025	14:38:35	247	€ 14.9780
12/09/2025	14:38:35	573	€ 14.9780
12/09/2025	14:38:46	150	€ 14.9740
12/09/2025	14:40:19	1,671	€ 14.9820
12/09/2025	14:40:19	772	€ 14.9820
12/09/2025	14:40:46	1,352	€ 14.9780
12/09/2025	14:40:46	663	€ 14.9760
12/09/2025	14:41:03	467	€ 14.9740
12/09/2025	14:41:07	279	€ 14.9720
12/09/2025	14:41:27	702	€ 14.9680

12/09/2025	14:41:43	223	€ 14.9640
12/09/2025	14:41:43	610	€ 14.9640
12/09/2025	14:42:16	114	€ 14.9640
12/09/2025	14:42:37	1,510	€ 14.9620
12/09/2025	14:42:48	1,096	€ 14.9580
12/09/2025	14:43:34	54	€ 14.9540
12/09/2025	14:43:34	1,432	€ 14.9540
12/09/2025	14:44:14	1,712	€ 14.9480
12/09/2025	14:44:14	49	€ 14.9480
12/09/2025	14:44:41	611	€ 14.9480
12/09/2025	14:44:41	611	€ 14.9480
12/09/2025	14:44:46	664	€ 14.9460
12/09/2025	14:44:49	395	€ 14.9420
12/09/2025	14:45:46	4	€ 14.9380
12/09/2025	14:45:46	1,774	€ 14.9380
12/09/2025	14:45:57	475	€ 14.9380
12/09/2025	14:45:57	731	€ 14.9380
12/09/2025	14:46:29	1,248	€ 14.9360
12/09/2025	14:47:10	670	€ 14.9300
12/09/2025	14:47:10	608	€ 14.9300
12/09/2025	14:48:08	576	€ 14.9360
12/09/2025	14:48:15	488	€ 14.9420
12/09/2025	14:48:15	384	€ 14.9420
12/09/2025	14:48:18	560	€ 14.9420
12/09/2025	14:48:19	426	€ 14.9420
12/09/2025	14:48:19	66	€ 14.9420
12/09/2025	14:48:19	427	€ 14.9420
12/09/2025	14:48:50	816	€ 14.9460
12/09/2025	14:49:16	809	€ 14.9420
12/09/2025	14:49:24	995	€ 14.9400
12/09/2025	14:49:24	493	€ 14.9400
12/09/2025	14:49:44	665	€ 14.9340
12/09/2025	14:50:01	528	€ 14.9300
12/09/2025	14:50:06	304	€ 14.9280
12/09/2025	14:51:35	1,542	€ 14.9340
12/09/2025	14:51:35	550	€ 14.9320
12/09/2025	14:51:57	236	€ 14.9400
12/09/2025	14:51:57	368	€ 14.9400
12/09/2025	14:52:07	295	€ 14.9400
12/09/2025	14:53:29	716	€ 14.9360
12/09/2025	14:53:54	136	€ 14.9400
12/09/2025	14:53:54	452	€ 14.9400
12/09/2025	14:53:54	418	€ 14.9400
12/09/2025	14:53:54	210	€ 14.9400
12/09/2025	14:54:31	718	€ 14.9360
12/09/2025	14:54:31	765	€ 14.9360
12/09/2025	14:54:45	283	€ 14.9360
12/09/2025	14:55:30	1,043	€ 14.9300
12/09/2025	14:55:48	252	€ 14.9280

12/09/2025	14:56:04	435	€ 14.9240
12/09/2025	14:58:26	120	€ 14.9260
12/09/2025	14:59:25	277	€ 14.9340
12/09/2025	14:59:25	351	€ 14.9340
12/09/2025	15:00:00	1,006	€ 14.9340
12/09/2025	15:00:14	1,653	€ 14.9300
12/09/2025	15:00:14	500	€ 14.9300
12/09/2025	15:00:14	750	€ 14.9300
12/09/2025	15:00:14	215	€ 14.9300
12/09/2025	15:01:10	473	€ 14.9300
12/09/2025	15:01:10	427	€ 14.9300
12/09/2025	15:01:57	74	€ 14.9260
12/09/2025	15:01:57	1,222	€ 14.9260
12/09/2025	15:01:57	750	€ 14.9260
12/09/2025	15:02:03	283	€ 14.9220
12/09/2025	15:02:07	1,170	€ 14.9200
12/09/2025	15:02:37	958	€ 14.9220
12/09/2025	15:02:37	700	€ 14.9200
12/09/2025	15:02:37	140	€ 14.9180
12/09/2025	15:02:42	140	€ 14.9240
12/09/2025	15:03:12	500	€ 14.9260
12/09/2025	15:03:12	252	€ 14.9260
12/09/2025	15:03:12	264	€ 14.9260
12/09/2025	15:03:22	167	€ 14.9240
12/09/2025	15:03:22	57	€ 14.9240
12/09/2025	15:03:22	57	€ 14.9240
12/09/2025	15:03:42	393	€ 14.9240
12/09/2025	15:03:42	253	€ 14.9240
12/09/2025	15:04:02	580	€ 14.9180
12/09/2025	15:12:31	152	€ 14.9260
12/09/2025	15:12:34	170	€ 14.9240
12/09/2025	15:12:34	2	€ 14.9240
12/09/2025	15:12:37	164	€ 14.9240
12/09/2025	15:12:40	162	€ 14.9240
12/09/2025	15:12:43	8	€ 14.9240
12/09/2025	15:12:43	154	€ 14.9240
12/09/2025	15:12:46	164	€ 14.9240
12/09/2025	15:12:54	420	€ 14.9240
12/09/2025	15:13:02	88	€ 14.9240
12/09/2025	15:13:29	1,353	€ 14.9300
12/09/2025	15:13:29	1,878	€ 14.9300
12/09/2025	15:13:30	753	€ 14.9300
12/09/2025	15:13:30	605	€ 14.9300
12/09/2025	15:13:57	944	€ 14.9300
12/09/2025	15:13:57	233	€ 14.9300
12/09/2025	15:16:35	170	€ 14.9280
12/09/2025	15:16:35	2	€ 14.9280
12/09/2025	15:16:40	137	€ 14.9280
12/09/2025	15:16:45	138	€ 14.9280

12/09/2025	15:16:50	41	€ 14.9280
12/09/2025	15:16:52	151	€ 14.9280
12/09/2025	15:20:11	3,988	€ 14.9400
12/09/2025	15:20:14	2,542	€ 14.9360
12/09/2025	15:20:14	3,296	€ 14.9360
12/09/2025	15:20:14	289	€ 14.9360
12/09/2025	15:21:16	792	€ 14.9340
12/09/2025	15:21:16	522	€ 14.9340
12/09/2025	15:22:00	548	€ 14.9340
12/09/2025	15:23:51	1,233	€ 14.9460
12/09/2025	15:23:59	300	€ 14.9460
12/09/2025	15:23:59	801	€ 14.9460
12/09/2025	15:24:42	380	€ 14.9500
12/09/2025	15:24:42	742	€ 14.9500
12/09/2025	15:24:42	250	€ 14.9500
12/09/2025	15:24:52	70	€ 14.9500
12/09/2025	15:24:52	76	€ 14.9500
12/09/2025	15:25:28	898	€ 14.9500
12/09/2025	15:25:28	289	€ 14.9480
12/09/2025	15:26:22	1,000	€ 14.9400
12/09/2025	15:26:43	49	€ 14.9400
12/09/2025	15:26:51	854	€ 14.9400
12/09/2025	15:26:55	811	€ 14.9400
12/09/2025	15:27:03	392	€ 14.9320
12/09/2025	15:28:42	734	€ 14.9340
12/09/2025	15:28:42	745	€ 14.9340
12/09/2025	15:28:42	600	€ 14.9340
12/09/2025	15:29:52	2	€ 14.9300
12/09/2025	15:30:02	475	€ 14.9300
12/09/2025	15:30:27	324	€ 14.9300
12/09/2025	15:30:27	428	€ 14.9300
12/09/2025	15:30:27	216	€ 14.9300
12/09/2025	15:31:09	2,610	€ 14.9240
12/09/2025	15:31:51	1,758	€ 14.9220
12/09/2025	15:32:17	840	€ 14.9160
12/09/2025	15:32:45	84	€ 14.9140
12/09/2025	15:32:45	1,261	€ 14.9140
12/09/2025	15:32:45	45	€ 14.9140
12/09/2025	15:34:28	2,460	€ 14.9100
12/09/2025	15:36:51	5,435	€ 14.8900
12/09/2025	15:38:19	140	€ 14.8840
12/09/2025	15:38:22	140	€ 14.8840
12/09/2025	15:38:25	140	€ 14.8840
12/09/2025	15:38:28	97	€ 14.8840
12/09/2025	15:38:28	43	€ 14.8840
12/09/2025	15:38:37	306	€ 14.8820
12/09/2025	15:38:37	66	€ 14.8820
12/09/2025	15:38:42	140	€ 14.8820
12/09/2025	15:38:48	141	€ 14.8820

12/09/2025	15:38:54	140	€ 14.8820
12/09/2025	15:39:00	140	€ 14.8820
12/09/2025	15:39:14	328	€ 14.8780
12/09/2025	15:39:20	49	€ 14.8780
12/09/2025	15:39:20	91	€ 14.8780
12/09/2025	15:39:26	140	€ 14.8780
12/09/2025	15:39:32	141	€ 14.8780
12/09/2025	15:39:43	257	€ 14.8780
12/09/2025	15:40:03	1,626	€ 14.8820
12/09/2025	15:40:03	283	€ 14.8820
12/09/2025	15:40:04	1,146	€ 14.8820
12/09/2025	15:40:48	2,387	€ 14.8780
12/09/2025	15:43:00	2,721	€ 14.8820
12/09/2025	15:43:05	1,699	€ 14.8820
12/09/2025	15:43:05	209	€ 14.8820
12/09/2025	15:43:52	1,069	€ 14.8820
12/09/2025	15:44:17	444	€ 14.8820
12/09/2025	15:44:17	470	€ 14.8820
12/09/2025	15:45:02	939	€ 14.8820
12/09/2025	15:45:02	231	€ 14.8820
12/09/2025	15:45:21	269	€ 14.8820
12/09/2025	15:46:40	508	€ 14.8820
12/09/2025	15:46:40	786	€ 14.8820
12/09/2025	15:48:21	963	€ 14.8820
12/09/2025	15:48:21	500	€ 14.8820
12/09/2025	15:48:21	683	€ 14.8820
12/09/2025	15:48:55	784	€ 14.8820
12/09/2025	15:49:00	652	€ 14.8820
12/09/2025	15:49:02	129	€ 14.8820
12/09/2025	15:49:45	728	€ 14.8820
12/09/2025	15:50:06	300	€ 14.8820
12/09/2025	15:50:06	28	€ 14.8820
12/09/2025	15:50:24	492	€ 14.8760
12/09/2025	15:53:41	784	€ 14.8780
12/09/2025	15:53:41	334	€ 14.8780
12/09/2025	15:53:41	441	€ 14.8780
12/09/2025	15:54:36	2,303	€ 14.8760
12/09/2025	15:54:39	138	€ 14.8760
12/09/2025	15:54:46	1,035	€ 14.8760
12/09/2025	15:54:46	781	€ 14.8760
12/09/2025	15:54:47	447	€ 14.8760
12/09/2025	15:57:36	1,894	€ 14.8760
12/09/2025	15:57:53	2,917	€ 14.8700
12/09/2025	15:57:53	134	€ 14.8700
12/09/2025	16:01:21	1,498	€ 14.8860
12/09/2025	16:01:30	304	€ 14.8860
12/09/2025	16:01:33	152	€ 14.8860
12/09/2025	16:01:37	151	€ 14.8860
12/09/2025	16:01:41	152	€ 14.8860

12/09/2025	16:01:45	4,728	€ 14.8820
12/09/2025	16:01:46	248	€ 14.8820
12/09/2025	16:02:34	1,632	€ 14.8820
12/09/2025	16:02:43	380	€ 14.8820
12/09/2025	16:02:43	304	€ 14.8820
12/09/2025	16:03:21	1,024	€ 14.8820
12/09/2025	16:04:40	1,908	€ 14.8820
12/09/2025	16:04:43	1,373	€ 14.8820
12/09/2025	16:04:43	287	€ 14.8820
12/09/2025	16:05:25	833	€ 14.8820
12/09/2025	16:06:59	2,017	€ 14.8820
12/09/2025	16:08:22	994	€ 14.8820
12/09/2025	16:08:25	162	€ 14.8820
12/09/2025	16:08:29	163	€ 14.8800
12/09/2025	16:08:44	500	€ 14.8800
12/09/2025	16:08:50	354	€ 14.8800
12/09/2025	16:08:54	163	€ 14.8800
12/09/2025	16:10:13	1,944	€ 14.8820
12/09/2025	16:10:13	1,294	€ 14.8820
12/09/2025	16:10:13	700	€ 14.8820
12/09/2025	16:10:13	170	€ 14.8820
12/09/2025	16:10:13	724	€ 14.8820
12/09/2025	16:10:13	170	€ 14.8820
12/09/2025	16:11:36	170	€ 14.8860
12/09/2025	16:11:36	70	€ 14.8860
12/09/2025	16:11:37	454	€ 14.8860
12/09/2025	16:11:37	46	€ 14.8860
12/09/2025	16:11:38	500	€ 14.8860
12/09/2025	16:11:41	139	€ 14.8880
12/09/2025	16:11:45	146	€ 14.8880
12/09/2025	16:11:49	146	€ 14.8880
12/09/2025	16:11:53	147	€ 14.8880
12/09/2025	16:11:57	146	€ 14.8860
12/09/2025	16:12:01	147	€ 14.8860
12/09/2025	16:12:05	146	€ 14.8860
12/09/2025	16:12:09	146	€ 14.8860
12/09/2025	16:12:13	147	€ 14.8860
12/09/2025	16:12:17	146	€ 14.8860
12/09/2025	16:12:34	95	€ 14.8860
12/09/2025	16:13:00	2,564	€ 14.8860
12/09/2025	16:13:00	550	€ 14.8860
12/09/2025	16:13:01	2,902	€ 14.8860
12/09/2025	16:13:01	439	€ 14.8860
12/09/2025	16:13:47	190	€ 14.8880
12/09/2025	16:13:51	160	€ 14.8880
12/09/2025	16:13:56	160	€ 14.8880
12/09/2025	16:14:01	159	€ 14.8880
12/09/2025	16:14:04	2,472	€ 14.8860
12/09/2025	16:14:04	2,669	€ 14.8860

12/09/2025	16:14:08	331	€ 14.8860
12/09/2025	16:16:06	581	€ 14.8860
12/09/2025	16:16:06	670	€ 14.8860
12/09/2025	16:16:06	1,540	€ 14.8860
12/09/2025	16:16:06	973	€ 14.8860
12/09/2025	16:16:11	162	€ 14.8820
12/09/2025	16:16:49	1,136	€ 14.8820
12/09/2025	16:16:50	194	€ 14.8820
12/09/2025	16:18:51	1,810	€ 14.8820
12/09/2025	16:18:51	577	€ 14.8820
12/09/2025	16:18:51	314	€ 14.8820
12/09/2025	16:18:51	303	€ 14.8820
12/09/2025	16:18:54	77	€ 14.8820
12/09/2025	16:18:54	83	€ 14.8820
12/09/2025	16:19:00	697	€ 14.8820
12/09/2025	16:19:00	292	€ 14.8820
12/09/2025	16:20:03	150	€ 14.8840
12/09/2025	16:20:07	134	€ 14.8840
12/09/2025	16:20:11	134	€ 14.8840
12/09/2025	16:20:15	134	€ 14.8860
12/09/2025	16:20:20	167	€ 14.8860
12/09/2025	16:20:46	342	€ 14.8860
12/09/2025	16:20:46	528	€ 14.8860
12/09/2025	16:20:54	268	€ 14.8880
12/09/2025	16:20:58	76	€ 14.8880
12/09/2025	16:20:58	58	€ 14.8880
12/09/2025	16:21:03	167	€ 14.8880
12/09/2025	16:21:07	134	€ 14.8880
12/09/2025	16:21:11	134	€ 14.8880
12/09/2025	16:21:15	134	€ 14.8860
12/09/2025	16:21:18	2,808	€ 14.8860
12/09/2025	16:21:18	500	€ 14.8860
12/09/2025	16:21:18	2,025	€ 14.8860
12/09/2025	16:21:18	57	€ 14.8860
12/09/2025	16:23:30	1,767	€ 14.8860
12/09/2025	16:23:30	67	€ 14.8860
12/09/2025	16:23:30	67	€ 14.8860
12/09/2025	16:23:55	359	€ 14.8860
12/09/2025	16:25:50	1	€ 14.8880

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com