December 2025 Stock Losers on News, Micro Caps Included

Ranked by the close-to-close change of the trading session each announcement landed in. How this is measured.

Data as of the trading session of 2025-12-31, 21 of 22 completed market sessions produced ranked moves. That date is the last ranked session, not the last priced one, so follow-through dates run later.

See the biggest gainers of December 2025

100

Ranked drops

-87.65%

Largest, MREO

92.8%

Below baseline, day +5

9.3%

Median deeper below baseline, day +5

Filter and sort

100 ranked drops in December 2025

Skip the ranked rows and go to the month summary

Every percentage on a row, the follow-through readings included, is measured against that row's own pre-news close, which the row names. A day +5 reading is therefore the move from before the announcement, not a further change on top of the headline percentage.

Rank	Symbol	close to close	Session	Catalyst	Announcement	from the pre-news close
1	MREO Mereo BioPharma Group plc American	-87.65%	2025-12-29 against the close of 2025-12-26 Session detail $45.0M market cap (today)	Clinical Trial Results	Mereo BioPharma Announces Phase 3 ORBIT and COSMIC Results for Setrusumab (UX143) in Osteogenesis Imperfecta 12/29/2025 08:31 ET premarket	Day +1 -83.96% 2025-12-30 Day +5 -83.59% 2026-01-06 Best recovery within 5 -77.90% 2026-01-02 4.6% of the drop was recovered five sessions later. Month end -81.96% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $2.31 to $0.2854 split-adjusted Session open, high, low $0.2500, $0.3049, $0.2000 Opening gap -89.18% Close inside the session range 0.81 of the range, where 1.00 is the high Session volume 241,447,142 shares, $68,909,014 Relative volume 111.5x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
2	RZLT Rezolute, Inc.	-87.20%	2025-12-11 against the close of 2025-12-10 Session detail $482.4M market cap (today)	Clinical Trial Results	Rezolute Announces Phase 3 sunRIZE Study Results in Congenital Hyperinsulinism 12/11/2025 07:00 ET premarket	Day +1 -83.55% 2025-12-12 Day +5 -83.09% 2025-12-18 Best recovery within 5 -81.54% 2025-12-16 4.7% of the drop was recovered five sessions later. Month end -78.43% on 2025-12-31
Close before and after $10.94 to $1.40 split-adjusted Session open, high, low $1.23, $1.61, $1.07 Opening gap -88.80% Close inside the session range 0.61 of the range, where 1.00 is the high Session volume 128,724,603 shares, $180,214,444 Relative volume 78.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
3	VTGN Vistagen Therapeutics, Inc. under $25M today	-80.25%	2025-12-17 against the close of 2025-12-16 Session detail $11.0M market cap (today)	Clinical Trial Results	Vistagen Announces Topline Results from PALISADE-3 Phase 3 Public Speaking Challenge Study of Fasedienol for the Acute Treatment of Social Anxiety Disorder 12/17/2025 08:30 ET premarket	Day +1 -83.03% 2025-12-18 Day +5 -83.31% 2025-12-24 Best recovery within 5 -82.16% 2025-12-19 Five sessions later the drop was 3.8% bigger, at -83.31%. Month end -84.82% on 2025-12-31
Close before and after $4.36 to $0.8610 split-adjusted Session open, high, low $0.8827, $0.9690, $0.7500 Opening gap -79.75% Close inside the session range 0.51 of the range, where 1.00 is the high Session volume 73,528,557 shares, $63,308,088 Relative volume 73.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
4	ILLR Triller Group Inc. under $25M today	-73.28%	2025-12-30 against the close of 2025-12-29 Session detail $17.0M market cap (today)	Other Announcement	ILLR Remains Confident in Nasdaq Appeal and Imminent Filing Compliance 12/30/2025 10:16 ET intraday	Day +1 -91.36% 2025-12-31 Day +5 -91.90% 2026-01-07 Best recovery within 5 -90.55% 2026-01-05 Five sessions later the drop was 25.4% bigger, at -91.90%. Month end -91.36% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $3.70 to $0.9890 split-adjusted Session open, high, low $2.50, $2.90, $0.5000 Opening gap -32.47% Close inside the session range 0.20 of the range, where 1.00 is the high Session volume 876,140 shares, $866,502 Relative volume 25.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
5	TWG Top Wealth Group Holding Limited Also on the opposite board this month on both boards	-72.74%	2025-12-09 against the close of 2025-12-08 Session detail $34.8M market cap (today)	Offering / Dilution	TWG Announces Pricing of $5.04 million Public Offering 12/09/2025 08:14 ET premarket	Day +1 -77.51% 2025-12-10 Day +5 -83.96% 2025-12-16 Best recovery within 5 -77.51% 2025-12-10 Five sessions later the drop was 15.4% bigger, at -83.96%. Month end -85.05% on 2025-12-31
Close before and after $22.01 to $6.00 split-adjusted Session open, high, low $6.75, $7.00, $6.00 Opening gap -69.33% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 4,562,321 shares, $27,373,926 Relative volume 304.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
6	IRBT iRobot Corporation under $25M today	-72.69%	2025-12-15 against the close of 2025-12-12 Session detail $14.8M market cap (today)	Other Announcement	iRobot Announces Strategic Transaction to Drive Long-Term Growth Plan 12/14/2025 18:57 ET after hours	Day +1 -82.40% 2025-12-16 Day +5 no data Best recovery within 5 so far -82.36% 2025-12-17 Month-end is not shown: no closing price is available for 2025-12-31.
Close before and after $4.32 to $1.18 as traded Session open, high, low $1.20, $1.48, $1.07 Opening gap -72.22% Close inside the session range 0.27 of the range, where 1.00 is the high Session volume 104,252,362 shares, $123,017,787 Relative volume 36.3x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
7	SMX SMX (Security Matters) Public Limited Company under $25M today More than one ranked move this month Also on the opposite board this month 2+ ranked moves on both boards	-68.22%	2025-12-31 against the close of 2025-12-30 Session detail $18.0M market cap (today)	Other Announcement	SMX Expands Industrial Rubber Traceability into Global Latex & Rubber Gloves Market, Advancing Its Circular Materials Platform 12/31/2025 08:30 ET premarket Silver Isn't Just a Metal Anymore, It's Infrastructure with Geopolitical Interests 12/31/2025 Fragmented Silver Supply Chains Create Winners, Proof by SMX Can Determine Who They Are 12/31/2025 SMX Converts Disposable Rubber into Verifiable, Monetizable Material 12/31/2025 SMX Is Shifting Luxury, Fashion, and Materials from Assumption to Evidence 12/31/2025	Day +1 -59.86% 2026-01-02 Day +5 -45.27% 2026-01-08 Best recovery within 5 -33.99% 2026-01-07 33.6% of the drop was recovered five sessions later. Month end -68.22% on 2025-12-31 same session This month ended before the fifth session after the move.
Close before and after $11,480.79 to $3,648.42 split-adjusted Session open, high, low $9,758.12, $10,041.50, $3,309.24 Opening gap -15.00% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 16,750 shares, $61,111,002 Relative volume 9.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
8	SONN Sonnet BioTherapeutics Holdings, Inc. under $25M today	-59.35%	2025-12-02 against the close of 2025-12-01 Session detail $8.6M market cap (today)	Reverse Merger / Shell	Sonnet BioTherapeutics Holdings, Inc. Announces Stockholder Approval of Proposed Business Combination with Hyperliquid Strategies Inc 12/02/2025 09:17 ET premarket	Day +1 no data Day +5 no data Best recovery within 5 no data Month-end is not shown: no closing price is available for 2025-12-31.
Close before and after $3.10 to $1.26 as traded Session open, high, low $3.16, $3.23, $1.26 Opening gap +1.94% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 10,455,854 shares, $13,174,376 Relative volume 16.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
9	SMX SMX (Security Matters) Public Limited Company under $25M today More than one ranked move this month Also on the opposite board this month 2+ ranked moves on both boards	-59.09%	2025-12-08 against the close of 2025-12-05 Session detail $18.0M market cap (today)	Crypto & Treasury catalyst from a later release the same session	Goldstrom, DMCC, and the Rise of Identity-Backed Gold: How SMX Is Changing the Precious Metals Landscape 12/08/2025 07:00 ET premarket DMCC, Digital Commodity Markets, and the Plastic Cycle Token Turning Proof Into Value 12/08/2025 A*STAR, Tradepro, REDWAVE, and the Rise of a Verified Circular Economy Powered by SMX 12/08/2025 Material Authenticity Rebuilt: How CETI and CARTIF Are Driving the Global Identity Layer 12/08/2025 Circular Sovereignty Starts with Waste: How SMX's Identity Layer Reclaims Material Value 12/08/2025	Day +1 -56.02% 2025-12-09 Day +5 -56.93% 2025-12-15 Best recovery within 5 -35.82% 2025-12-11 3.7% of the drop was recovered five sessions later. Month end -95.07% on 2025-12-31
Close before and after $74,079.52 to $30,307.49 split-adjusted Session open, high, low $49,091.80, $54,920.33, $21,424.11 Opening gap -33.73% Close inside the session range 0.27 of the range, where 1.00 is the high Session volume 5,920 shares, $179,420,342 Relative volume 5.0x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
10	FJET Starfighters Space, Inc. release reads positive	-58.92%	2025-12-23 against the close of 2025-12-22 Session detail $212.3M market cap (today)	Other Announcement Release reads positive, stock fell 58.92%	Starfighters Space Provides Year-End Corporate Update Following NYSE American Listing 12/23/2025 08:00 ET premarket	Day +1 -60.63% 2025-12-24 Day +5 -63.02% 2025-12-31 Best recovery within 5 -53.40% 2025-12-26 Five sessions later the drop was 7.0% bigger, at -63.02%. Month end -63.02% on 2025-12-31
Close before and after $31.50 to $12.94 split-adjusted Session open, high, low $22.66, $22.89, $12.75 Opening gap -28.06% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 14,743,444 shares, $190,780,165 Baseline gap 1 calendar day from the pre-news close to the measured session
11	JANX Janux Therapeutics, Inc. release reads positive	-53.34%	2025-12-02 against the close of 2025-12-01 Session detail $1.14B market cap (today)	Clinical Trial Results Release reads positive, stock fell 53.34%	Janux Announces Encouraging Efficacy and Safety Profile from Ongoing Phase 1 Clinical Trial for JANX007 in mCRPC 12/01/2025 16:05 ET after hours	Day +1 -49.66% 2025-12-03 Day +5 -53.69% 2025-12-09 Best recovery within 5 -49.66% 2025-12-03 Five sessions later the drop was 0.7% bigger, at -53.69%. Month end -59.40% on 2025-12-31
Close before and after $33.99 to $15.86 split-adjusted Session open, high, low $18.51, $18.86, $15.77 Opening gap -45.54% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 15,977,916 shares, $253,409,748 Relative volume 17.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
12	EUDA EUDA Health Holdings Limited Also on the opposite board this month release reads positive on both boards	-51.43%	2025-12-22 against the close of 2025-12-19 Session detail $43.1M market cap (today)	Crypto & Treasury Release reads positive, stock fell 51.43%	EUDA Integrates QB Utility Token to Create a Digital Health and Rewards Platform Across Its Healthcare Ecosystem 12/22/2025 07:00 ET premarket	Day +1 -31.43% 2025-12-23 Day +5 -16.43% 2025-12-30 Best recovery within 5 -1.07% 2025-12-24 68.1% of the drop was recovered five sessions later. Month end -17.50% on 2025-12-31
Close before and after $56.00 to $27.20 split-adjusted Session open, high, low $56.00, $56.00, $24.20 Opening gap 0.00% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 75,075 shares, $2,042,040 Relative volume 41.7x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
13	CORT Corcept Therapeutics Inc.	-50.42%	2025-12-31 against the close of 2025-12-30 Session detail $3.76B market cap (at the time of the move, reconstructed)	Clinical Trial Results	Corcept Receives Complete Response Letter for Relacorilant as a Treatment for Patients with Hypercortisolism 12/31/2025 08:00 ET premarket	Day +1 -45.58% 2026-01-02 Day +5 -47.96% 2026-01-08 Best recovery within 5 -45.58% 2026-01-02 4.9% of the drop was recovered five sessions later. Month end -50.42% on 2025-12-31 same session This month ended before the fifth session after the move.
Close before and after $70.20 to $34.80 split-adjusted Session open, high, low $38.89, $39.00, $32.99 Opening gap -44.60% Close inside the session range 0.30 of the range, where 1.00 is the high Session volume 20,304,995 shares, $706,613,826 Relative volume 21.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
14	PYXS Pyxis Oncology, Inc.	-48.66%	2025-12-18 against the close of 2025-12-17 Session detail $255.2M market cap (today)	Clinical Trial Results	Pyxis Oncology Announces Positive Preliminary Phase 1 Data for Micvotabart Pelidotin (MICVO) in Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma 12/18/2025 07:00 ET premarket	Day +1 -62.17% 2025-12-19 Day +5 -67.06% 2025-12-26 Best recovery within 5 -62.17% 2025-12-19 Five sessions later the drop was 37.8% bigger, at -67.06%. Month end -65.88% on 2025-12-31
Close before and after $3.37 to $1.73 split-adjusted Session open, high, low $1.70, $1.91, $1.48 Opening gap -49.55% Close inside the session range 0.58 of the range, where 1.00 is the high Session volume 10,976,018 shares, $18,988,511 Relative volume 21.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
15	ENVB Enveric Biosciences, Inc. under $25M today release reads positive	-47.34%	2025-12-11 against the close of 2025-12-10 Session detail $6.5M market cap (today)	Offering / Dilution Release reads positive, stock fell 47.34%	Enveric Biosciences Announces Exercise of Warrants for $3.1 Million Gross Proceeds 12/11/2025 13:43 ET intraday	Day +1 -47.43% 2025-12-12 Day +5 -51.06% 2025-12-18 Best recovery within 5 -46.47% 2025-12-17 Five sessions later the drop was 7.9% bigger, at -51.06%. Month end -64.86% on 2025-12-31
Close before and after $10.33 to $5.44 split-adjusted Session open, high, low $8.97, $10.26, $5.05 Opening gap -13.17% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 1,618,353 shares, $8,803,840 Relative volume 64.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
16	APLT Applied Therapeutics, Inc. under $25M today	-45.92%	2025-12-12 against the close of 2025-12-11 Session detail $14.9M market cap (today)	M&A / Acquisition	Cycle Pharmaceuticals to Acquire Applied Therapeutics 12/11/2025 17:25 ET after hours	Day +1 -46.06% 2025-12-15 Day +5 -42.37% 2025-12-19 Best recovery within 5 -42.37% 2025-12-19 7.7% of the drop was recovered five sessions later. Month end -53.90% on 2025-12-31
Close before and after $0.2169 to $0.1173 as traded Session open, high, low $0.1272, $0.1293, $0.1100 Opening gap -41.36% Close inside the session range 0.38 of the range, where 1.00 is the high Session volume 38,555,509 shares, $4,522,561 Relative volume 4.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
17	MHUA Meihua International Medical Technologies Co., Ltd.	-45.72%	2025-12-08 against the close of 2025-12-05 Session detail $425.4M market cap (today)	Uplisting / Compliance	Meihua International Medical Technologies Co., Ltd. Received Nasdaq Delisting Notice 12/05/2025 16:05 ET after hours	Day +1 no data Day +5 no data Best recovery within 5 no data Month-end is not shown: no closing price is available for 2025-12-31.
Close before and after $14.02 to $7.61 as traded Session open, high, low $10.45, $11.30, $7.36 Opening gap -25.46% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 159,380 shares, $1,212,882 Relative volume 20.2x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
18	MGRX Mangoceuticals, Inc. under $25M today release reads positive	-45.57%	2025-12-19 against the close of 2025-12-18 Session detail $8.4M market cap (today)	Contract / Partnership Release reads positive, stock fell 45.57%	Mangoceuticals, Inc. Announces Partnership with The Cube Group to Launch Up To $100 Million Solana-Focused Digital Asset Treasury (DAT) Strategy 12/19/2025 07:30 ET premarket Mangoceuticals, Inc. Announces Closing of $2.5 Million Registered Direct and Private Placements 12/19/2025	Day +1 -40.23% 2025-12-22 Day +5 -49.82% 2025-12-29 Best recovery within 5 -40.23% 2025-12-22 Five sessions later the drop was 9.3% bigger, at -49.82%. Month end -43.51% on 2025-12-31
Close before and after $1.31 to $0.7130 split-adjusted Session open, high, low $1.04, $1.07, $0.5241 Opening gap -20.61% Close inside the session range 0.35 of the range, where 1.00 is the high Session volume 9,959,681 shares, $7,101,253 Relative volume 33.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
19	RVPH REVIVA PHARMA HLDGS INC under $25M today	-45.54%	2025-12-23 against the close of 2025-12-22 Session detail $10.2M market cap (today)	FDA & Regulatory	Reviva Announces Regulatory Update Regarding the Development of Brilaroxazine for the Treatment of Schizophrenia 12/23/2025 08:00 ET premarket	Day +1 -52.88% 2025-12-24 Day +5 -52.71% 2025-12-31 Best recovery within 5 -47.98% 2025-12-26 Five sessions later the drop was 15.7% bigger, at -52.71%. Month end -52.71% on 2025-12-31
Close before and after $11.80 to $6.43 split-adjusted Session open, high, low $6.33, $7.19, $5.23 Opening gap -46.36% Close inside the session range 0.61 of the range, where 1.00 is the high Session volume 2,792,896 shares, $17,947,150 Relative volume 14.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
20	MNTS Momentus Inc.	-44.88%	2025-12-15 against the close of 2025-12-12 Session detail $92.9M market cap (today)	Other Announcement	Momentus Inc. Announces Cancellation of 2025 Special Meeting of Stockholders 12/15/2025 08:00 ET premarket	Day +1 -37.73% 2025-12-16 Day +5 -39.98% 2025-12-22 Best recovery within 5 -37.68% 2025-12-17 10.9% of the drop was recovered five sessions later. Month end -67.52% on 2025-12-31
Close before and after $14.99 to $8.26 split-adjusted Session open, high, low $10.66, $10.71, $7.90 Opening gap -28.87% Close inside the session range 0.13 of the range, where 1.00 is the high Session volume 798,955 shares, $6,603,043 Relative volume 15.4x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
21	GANX Gain Therapeutics, Inc. Also on the opposite board this month on both boards	-44.44%	2025-12-18 against the close of 2025-12-17 Session detail $83.1M market cap (today)	Clinical Trial Results	Gain Therapeutics Announces Positive Results in Key Exploratory Endpoint from its Phase 1b Clinical Study of GT-02287 in People with Parkinson’s Disease 12/18/2025 07:00 ET premarket	Day +1 -29.01% 2025-12-19 Day +5 -22.22% 2025-12-26 Best recovery within 5 -20.49% 2025-12-24 50.0% of the drop was recovered five sessions later. Month end -20.49% on 2025-12-31
Close before and after $4.05 to $2.25 split-adjusted Session open, high, low $3.56, $3.62, $2.14 Opening gap -12.10% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 6,765,184 shares, $15,221,664 Relative volume 5.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
22	ASNS ACTELIS NETWORKS INC under $25M today	-43.25%	2025-12-18 against the close of 2025-12-17 Session detail Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.	Offering / Dilution	Actelis Networks Announces Pricing of $5 Million Public Offering 12/17/2025 20:01 ET after hours VITEC and Actelis Networks Announce Partnership to Bring IPTV to RF-Only Facilities 12/17/2025	Day +1 -48.17% 2025-12-19 Day +5 -52.27% 2025-12-26 Best recovery within 5 -46.46% 2025-12-22 Five sessions later the drop was 20.9% bigger, at -52.27%. Month end -55.03% on 2025-12-31
Close before and after $1.10 to $0.6242 split-adjusted Session open, high, low $0.6354, $0.6500, $0.5515 Opening gap -42.24% Close inside the session range 0.74 of the range, where 1.00 is the high Session volume 12,175,909 shares, $7,600,202 Relative volume 120.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
23	RARE Ultragenyx Pharmaceutical Inc.	-42.32%	2025-12-29 against the close of 2025-12-26 Session detail $2.61B market cap (today)	Clinical Trial Results	Ultragenyx Announces Phase 3 Orbit and Cosmic Results for Setrusumab (UX143) in Osteogenesis Imperfecta 12/29/2025 08:30 ET premarket	Day +1 -33.37% 2025-12-30 Day +5 -34.07% 2026-01-06 Best recovery within 5 -30.97% 2026-01-02 19.5% of the drop was recovered five sessions later. Month end -32.73% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $34.19 to $19.72 split-adjusted Session open, high, low $19.32, $20.49, $18.41 Opening gap -43.49% Close inside the session range 0.63 of the range, where 1.00 is the high Session volume 21,699,768 shares, $427,919,425 Relative volume 14.6x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
24	HOWL Werewolf Therapeutics, Inc.	-39.57%	2025-12-18 against the close of 2025-12-17 Session detail $43.3M market cap (today)	Other Announcement	Werewolf Therapeutics Announces Pipeline and Business Updates 12/18/2025 08:00 ET premarket	Day +1 -35.81% 2025-12-19 Day +5 -38.85% 2025-12-26 Best recovery within 5 -35.81% 2025-12-19 1.8% of the drop was recovered five sessions later. Month end -40.79% on 2025-12-31
Close before and after $1.07 to $0.6466 split-adjusted Session open, high, low $0.8000, $0.8000, $0.5588 Opening gap -25.23% Close inside the session range 0.36 of the range, where 1.00 is the high Session volume 6,263,535 shares, $4,050,002 Relative volume 13.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
25	SMX SMX (Security Matters) Public Limited Company under $25M today More than one ranked move this month Also on the opposite board this month 2+ ranked moves on both boards	-39.43%	2025-12-30 against the close of 2025-12-29 Session detail $18.0M market cap (today)	Other Announcement	SMX Enables Fashion Brands to Address Excess Inventory, Overproduction and Verified Recycled-Content Requirements 12/30/2025 10:55 ET intraday SMX Announces Expansion into Denim and Recycled-Denim to Help Fashion Brands Reduce Excess Stock and Increase Verified Recycled Content 12/30/2025 The New Scarcity in Luxury Isn't Product, It's Proof 12/30/2025 SMX: Why Luxury, From Denim to Couture, Can't Afford "Trust Me" Anymore 12/30/2025	Day +1 -80.75% 2025-12-31 Day +5 -60.02% 2026-01-07 Best recovery within 5 -60.02% 2026-01-07 Five sessions later the drop was 52.2% bigger, at -60.02%. Month end -80.75% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $18,956.13 to $11,480.79 split-adjusted Session open, high, low $14,390.59, $14,609.37, $10,552.53 Opening gap -24.08% Close inside the session range 0.23 of the range, where 1.00 is the high Session volume 3,917 shares, $44,970,258 Relative volume 2.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
26	LAKE Lakeland Industries Inc	-38.97%	2025-12-10 against the close of 2025-12-09 Session detail $113.7M market cap (today)	Earnings	Lakeland Fire + Safety Reports Fiscal Third Quarter 2026 Financial Results 12/09/2025 16:01 ET after hours	Day +1 -39.11% 2025-12-11 Day +5 -45.44% 2025-12-17 Best recovery within 5 -39.11% 2025-12-11 Five sessions later the drop was 16.6% bigger, at -45.44%. Month end -41.11% on 2025-12-31
Close before and after $15.01 to $9.16 split-adjusted Session open, high, low $10.08, $10.12, $8.31 Opening gap -32.84% Close inside the session range 0.47 of the range, where 1.00 is the high Session volume 2,867,761 shares, $26,268,691 Relative volume 31.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
27	CHOW ChowChow Cloud International Holdings Limited under $25M today	-38.80%	2025-12-11 against the close of 2025-12-10 Session detail $13.5M market cap (today)	Other Announcement	ChowChow Cloud International Holdings Limited Provides Response to Unusual Market Action 12/11/2025 10:48 ET intraday	Day +1 -45.36% 2025-12-12 Day +5 -50.82% 2025-12-18 Best recovery within 5 -40.98% 2025-12-16 Five sessions later the drop was 31.0% bigger, at -50.82%. Month end -66.77% on 2025-12-31
Close before and after $1.83 to $1.12 split-adjusted Session open, high, low $1.09, $1.37, $0.8100 Opening gap -40.44% Close inside the session range 0.55 of the range, where 1.00 is the high Session volume 8,640,669 shares, $9,677,549 Relative volume 13.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
28	AKTX Akari Therapeutics plc ADR (0.01 USD) under $25M today	-38.30%	2025-12-16 against the close of 2025-12-15 Session detail $15.3M market cap (today)	Offering / Dilution	Akari Therapeutics Announces $5 Million Financing, Including Concurrent Registered Direct Offering and Private Placement Priced At-Market 12/16/2025 09:29 ET premarket	Day +1 -39.05% 2025-12-17 Day +5 -40.32% 2025-12-23 Best recovery within 5 -35.77% 2025-12-22 Five sessions later the drop was 5.3% bigger, at -40.32%. Month end -29.68% on 2025-12-31
Close before and after $16.44 to $10.14 split-adjusted Session open, high, low $12.00, $13.60, $8.97 Opening gap -27.01% Close inside the session range 0.25 of the range, where 1.00 is the high Session volume 85,017 shares, $862,412 Relative volume 16.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
29	TNYA Tenaya Therapeutics, Inc.	-37.50%	2025-12-12 against the close of 2025-12-11 Session detail $157.3M market cap (today)	Offering / Dilution	Tenaya Therapeutics Announces Proposed Public Offering 12/11/2025 16:02 ET after hours Tenaya Therapeutics Announces Pricing of Public Offering 12/12/2025 Tenaya Therapeutics Announces Rapid Resolution and Lifting of Clinical Hold for MyPEAK-1™ Phase 1b/2a Clinical Trial of TN-201 Gene Therapy 12/11/2025 Tenaya Therapeutics Reports Positive Interim Data from Cohort 1 of RIDGE™-1 Phase 1b/2 Clinical Trial of TN-401 Gene Therapy for Adults with PKP2-associated ARVC 12/11/2025	Day +1 -41.40% 2025-12-15 Day +5 -48.49% 2025-12-19 Best recovery within 5 -41.40% 2025-12-15 Five sessions later the drop was 29.3% bigger, at -48.49%. Month end -47.68% on 2025-12-31
Close before and after $1.36 to $0.8500 split-adjusted Session open, high, low $1.05, $1.05, $0.7850 Opening gap -22.79% Close inside the session range 0.25 of the range, where 1.00 is the high Session volume 66,590,996 shares, $56,602,347 Relative volume 36.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
30	PLCE Children's Place, Inc.	-36.87%	2025-12-17 against the close of 2025-12-16 Session detail $59.8M market cap (today)	Earnings	The Children’s Place Reports Third Quarter 2025 Results 12/16/2025 16:30 ET after hours	Day +1 -35.37% 2025-12-18 Day +5 -45.17% 2025-12-24 Best recovery within 5 -35.37% 2025-12-18 Five sessions later the drop was 22.5% bigger, at -45.17%. Month end -45.85% on 2025-12-31
Close before and after $7.35 to $4.64 split-adjusted Session open, high, low $4.77, $5.08, $4.36 Opening gap -35.17% Close inside the session range 0.39 of the range, where 1.00 is the high Session volume 4,523,374 shares, $20,988,455 Relative volume 13.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
31	TRAW Traws Pharma, Inc. under $25M today	-36.36%	2025-12-17 against the close of 2025-12-16 Session detail $8.9M market cap (today)	Clinical Trial Results	Traws Pharma Reports Positive Interim Clinical Data with Ratutrelvir Versus PAXLOVID™, Shows Activity in PAXLOVID-Ineligible COVID-19 Patients 12/17/2025 06:00 ET premarket	Day +1 -43.18% 2025-12-18 Day +5 -43.64% 2025-12-24 Best recovery within 5 -40.00% 2025-12-22 Five sessions later the drop was 20.0% bigger, at -43.64%. Month end -48.64% on 2025-12-31
Close before and after $2.20 to $1.40 split-adjusted Session open, high, low $2.19, $2.20, $1.39 Opening gap -0.45% Close inside the session range 0.01 of the range, where 1.00 is the high Session volume 4,474,663 shares, $6,264,528 Relative volume 27.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
32	SMX SMX (Security Matters) Public Limited Company under $25M today More than one ranked move this month Also on the opposite board this month 2+ ranked moves on both boards	-36.12%	2025-12-01 against the close of 2025-11-28 Session detail $18.0M market cap (today)	Contract / Partnership	SMX Announces $111.5M Equity Purchase Agreement with Target Capital 1, LLC 12/01/2025 09:35 ET intraday SMX Scores $111.5 Million Equity Purchase Agreement to Advance "Proof" Economy Platform 12/01/2025 SMX's $111.5 Million Equity Purchase Agreement Arrived at the Exact Moment the World Needed Proof 12/01/2025 SMX's $111.5 Million Equity Purchase Agreement Becomes the Engine Behind the Proof Economy 12/01/2025 The Proof Economy Needs Infrastructure, Not Promises - And SMX's $111.5 Million Equity Purchase Agreement Builds It 12/01/2025 SMX's Strikes $111.5 Million Equity Purchase Agreement, Puts an Exclamation Point on a Transformative 2025 12/01/2025 15 announcements shared this measured session.	Day +1 -17.27% 2025-12-02 Day +5 +122.51% 2025-12-08 Best recovery within 5 +443.87% 2025-12-05 It recovered the whole drop and closed 122.51% above the pre-news price. Month end -73.21% on 2025-12-31
Close before and after $13,620.74 to $8,700.41 split-adjusted Session open, high, low $11,387.07, $11,813.27, $7,437.41 Opening gap -16.40% Close inside the session range 0.29 of the range, where 1.00 is the high Session volume 14,938 shares, $129,966,728 Relative volume 15.1x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
33	SNTI Senti Biosciences Holdings, Inc. under $25M today release reads positive	-35.56%	2025-12-09 against the close of 2025-12-08 Session detail $12.2M market cap (today)	FDA & Regulatory Release reads positive, stock fell 35.56%	Senti Bio Receives FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for SENTI-202 in the Treatment of Adults with Relapsed or Refractory Acute Myeloid Leukemia 12/09/2025 07:00 ET premarket Senti Bio Announces Updated SENTI-202 Clinical Data from Ongoing Phase 1 Trial in Relapsed or Refractory Acute Myeloid Leukemia Patients, Demonstrating Deep, MRD Negative, Durable Complete Remissions and a Favorable Safety Profile 12/09/2025	Day +1 -37.66% 2025-12-10 Day +5 -47.70% 2025-12-16 Best recovery within 5 -37.66% 2025-12-10 Five sessions later the drop was 34.1% bigger, at -47.70%. Month end -56.49% on 2025-12-31
Close before and after $2.39 to $1.54 split-adjusted Session open, high, low $2.84, $2.88, $1.52 Opening gap +18.62% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 73,591,178 shares, $113,330,414 Relative volume 834.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
34	EVTV Azio AI Holdings, Inc. Also on the opposite board this month on both boards	-34.78%	2025-12-18 against the close of 2025-12-17 Session detail $29.9M market cap (today)	Contract / Partnership	AZIO AI Provides Additional Details on Letter of Intent with NASDAQ-Listed Envirotech Vehicles 12/18/2025 04:36 ET premarket	Day +1 -48.01% 2025-12-19 Day +5 -45.66% 2025-12-26 Best recovery within 5 -35.02% 2025-12-22 Five sessions later the drop was 31.3% bigger, at -45.66%. Month end -55.12% on 2025-12-31
Close before and after $0.8001 to $0.5218 as traded Session open, high, low $0.6604, $0.6700, $0.4500 Opening gap -17.46% Close inside the session range 0.33 of the range, where 1.00 is the high Session volume 37,529,657 shares, $19,582,975 Relative volume over 1,000x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
35	BNKK Bonk, Inc. under $25M today More than one ranked move this month 2+ ranked moves	-34.67%	2025-12-09 against the close of 2025-12-08 Session detail $9.7M market cap (today)	Offering / Dilution	Bonk, Inc. Completes Strategic Capital Structure Optimization to Support Institutional Growth and Digital Asset Strategy 12/09/2025 08:00 ET premarket	Day +1 -48.44% 2025-12-10 Day +5 -53.02% 2025-12-16 Best recovery within 5 -48.44% 2025-12-10 Five sessions later the drop was 52.9% bigger, at -53.02%. Month end -67.24% on 2025-12-31
Close before and after $7.88 to $5.15 split-adjusted Session open, high, low $6.30, $6.39, $4.74 Opening gap -20.00% Close inside the session range 0.25 of the range, where 1.00 is the high Session volume 962,049 shares, $4,949,742 Relative volume 6.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
36	OCC Optical Cable Corp.	-34.37%	2025-12-18 against the close of 2025-12-17 Session detail $117.9M market cap (today)	Earnings	OPTICAL CABLE CORPORATION REPORTS FOURTH QUARTER AND FISCAL YEAR 2025 FINANCIAL RESULTS 12/18/2025 08:00 ET premarket	Day +1 -40.69% 2025-12-19 Day +5 -47.26% 2025-12-26 Best recovery within 5 -40.69% 2025-12-19 Five sessions later the drop was 37.5% bigger, at -47.26%. Month end -46.90% on 2025-12-31
Close before and after $8.38 to $5.50 split-adjusted Session open, high, low $6.80, $6.80, $5.22 Opening gap -18.85% Close inside the session range 0.18 of the range, where 1.00 is the high Session volume 686,862 shares, $3,777,741 Relative volume 13.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
37	AIIO Robo.ai Inc.	-34.37%	2025-12-19 against the close of 2025-12-18 Session detail $451.4M market cap (today)	Other Announcement	Robo.ai Inc. Submits Application to Participate in the Pre-Restructuring Strategic Investor Selection of Shanghai JIDU Automobile Co., Ltd. 12/19/2025 08:20 ET premarket	Day +1 -33.36% 2025-12-22 Day +5 -35.64% 2025-12-29 Best recovery within 5 -29.31% 2025-12-26 Five sessions later the drop was 3.7% bigger, at -35.64%. Month end -35.62% on 2025-12-31
Close before and after $9.48 to $6.22 split-adjusted Session open, high, low $10.40, $10.60, $5.04 Opening gap +9.73% Close inside the session range 0.21 of the range, where 1.00 is the high Session volume 1,028,483 shares, $6,397,164 Relative volume 4.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
38	AGRZ Agroz Inc. under $25M today release reads positive	-33.61%	2025-12-03 against the close of 2025-12-02 Session detail $5.7M market cap (today)	Other Announcement Release reads positive, stock fell 33.61%	Agroz Inc. Announces Launch of Agroz Robotics with UBTECH to Integrate AI-Robotics Technology into Farm Operating System 12/03/2025 08:00 ET premarket	Day +1 -26.23% 2025-12-04 Day +5 -38.52% 2025-12-10 Best recovery within 5 -26.23% 2025-12-04 Five sessions later the drop was 14.6% bigger, at -38.52%. Month end -78.96% on 2025-12-31
Close before and after $3.66 to $2.43 split-adjusted Session open, high, low $4.10, $4.32, $1.99 Opening gap +12.02% Close inside the session range 0.19 of the range, where 1.00 is the high Session volume 1,268,279 shares, $3,081,918 Relative volume 9.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
39	LEXX Lexaria Bioscience Corp. under $25M today	-33.58%	2025-12-15 against the close of 2025-12-12 Session detail $19.2M market cap (today)	Offering / Dilution	Lexaria Bioscience Corp. Announces $3.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules 12/15/2025 08:00 ET premarket	Day +1 -37.31% 2025-12-16 Day +5 -49.70% 2025-12-22 Best recovery within 5 -37.31% 2025-12-16 Five sessions later the drop was 48.0% bigger, at -49.70%. Month end -53.96% on 2025-12-31
Close before and after $20.10 to $13.35 split-adjusted Session open, high, low $14.63, $15.00, $12.32 Opening gap -27.24% Close inside the session range 0.38 of the range, where 1.00 is the high Session volume 104,973 shares, $1,401,390 Relative volume 13.1x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
40	FBLG FibroBiologics, Inc. under $25M today	-33.06%	2025-12-15 against the close of 2025-12-12 Session detail $9.3M market cap (today)	Offering / Dilution	FibroBiologics Announces $1.7 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules 12/15/2025 08:00 ET premarket	Day +1 -38.71% 2025-12-16 Day +5 -33.93% 2025-12-22 Best recovery within 5 -29.80% 2025-12-17 Five sessions later the drop was 2.6% bigger, at -33.93%. Month end -42.76% on 2025-12-31
Close before and after $7.86 to $5.26 split-adjusted Session open, high, low $5.40, $6.13, $5.05 Opening gap -31.28% Close inside the session range 0.19 of the range, where 1.00 is the high Session volume 331,505 shares, $1,743,716 Relative volume 4.9x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
41	ABVE Above Food Ingredients Inc. under $25M today	-33.01%	2025-12-12 against the close of 2025-12-11 Session detail $5.8M market cap (today)	Guidance Change	Above Food Ingredients Inc. Provides Update on Fiscal 2025 Audit and Raises Fiscal 2026 Profit Guidance to over $40 Million 12/12/2025 07:05 ET premarket	Day +1 -43.20% 2025-12-15 Day +5 -45.31% 2025-12-19 Best recovery within 5 -40.78% 2025-12-16 Five sessions later the drop was 37.3% bigger, at -45.31%. Month end -47.25% on 2025-12-31
Close before and after $3.09 to $2.07 as traded Session open, high, low $2.00, $2.38, $1.97 Opening gap -35.44% Close inside the session range 0.24 of the range, where 1.00 is the high Session volume 7,335,327 shares, $15,184,127 Relative volume 4.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
42	KYTX Kyverna Therapeutics, Inc. Also on the opposite board this month on both boards	-32.52%	2025-12-17 against the close of 2025-12-16 Session detail $546.7M market cap (today)	Offering / Dilution	Kyverna Therapeutics Announces Pricing of $100 Million Public Offering of Common Stock 12/17/2025 09:24 ET premarket	Day +1 -31.64% 2025-12-18 Day +5 -12.21% 2025-12-24 Best recovery within 5 -12.21% 2025-12-24 62.5% of the drop was recovered five sessions later. Month end -8.20% on 2025-12-31
Close before and after $10.24 to $6.91 split-adjusted Session open, high, low $6.91, $7.41, $6.72 Opening gap -32.52% Close inside the session range 0.28 of the range, where 1.00 is the high Session volume 15,579,658 shares, $107,655,437 Relative volume 36.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
43	PBM Psyence Biomedical Ltd. under $25M today release reads positive	-31.51%	2025-12-19 against the close of 2025-12-18 Session detail $16.3M market cap (today)	Clinical Trial Results Release reads positive, stock fell 31.51%	Psyence BioMed Announces Approval for Use of PsyLabs’ Psilocybin Product in Phase IIb Clinical Trial 12/19/2025 07:00 ET premarket	Day +1 -37.81% 2025-12-22 Day +5 -39.76% 2025-12-29 Best recovery within 5 -36.30% 2025-12-23 Five sessions later the drop was 26.2% bigger, at -39.76%. Month end -48.40% on 2025-12-31
Close before and after $9.13 to $6.25 split-adjusted Session open, high, low $9.00, $9.19, $6.06 Opening gap -1.37% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 5,543,420 shares, $34,646,375 Relative volume 145.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
44	GCO Genesco Inc.	-30.84%	2025-12-04 against the close of 2025-12-03 Session detail $373.5M market cap (today)	Earnings	Genesco Inc. Reports Fiscal 2026 Third Quarter Results 12/04/2025 06:50 ET premarket	Day +1 -35.52% 2025-12-05 Day +5 -31.26% 2025-12-11 Best recovery within 5 -31.26% 2025-12-11 Five sessions later the drop was 1.4% bigger, at -31.26%. Month end -29.73% on 2025-12-31
Close before and after $35.25 to $24.38 split-adjusted Session open, high, low $24.55, $26.50, $22.05 Opening gap -30.35% Close inside the session range 0.52 of the range, where 1.00 is the high Session volume 751,818 shares, $18,329,323 Relative volume 10.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
45	MODD Modular Medical, Inc.	-30.47%	2025-12-10 against the close of 2025-12-09 Session detail $30.9M market cap (today)	Offering / Dilution	Modular Medical Announces Proposed Public Offering 12/09/2025 17:15 ET after hours Modular Medical Announces Pricing of $4.68 Million Public Offering 12/10/2025	Day +1 -23.56% 2025-12-11 Day +5 -21.72% 2025-12-17 Best recovery within 5 -18.11% 2025-12-15 28.7% of the drop was recovered five sessions later. Month end -19.38% on 2025-12-31
Close before and after $13.55 to $9.42 split-adjusted Session open, high, low $11.40, $11.55, $9.05 Opening gap -15.85% Close inside the session range 0.15 of the range, where 1.00 is the high Session volume 110,952 shares, $1,045,168 Relative volume 11.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
46	AMCI AMC Robotics Corporation	-30.17%	2025-12-17 against the close of 2025-12-16 Session detail $113.7M market cap (today)	Other Announcement	Update - AMC Robotics Establishes Supplier Framework to Enable Robotics Deployment in Japan 12/17/2025 09:44 ET intraday	Day +1 -30.65% 2025-12-18 Day +5 -36.18% 2025-12-24 Best recovery within 5 -30.65% 2025-12-18 Five sessions later the drop was 19.9% bigger, at -36.18%. Month end -46.01% on 2025-12-31
Close before and after $14.65 to $10.23 split-adjusted Session open, high, low $12.00, $12.19, $8.88 Opening gap -18.09% Close inside the session range 0.41 of the range, where 1.00 is the high Session volume 6,935,774 shares, $70,952,968 Baseline gap 1 calendar day from the pre-news close to the measured session
47	SPWH Sportsman's Warehouse Holdings, Inc.	-29.80%	2025-12-05 against the close of 2025-12-04 Session detail $44.1M market cap (today)	Earnings	Sportsman’s Warehouse Holdings, Inc. Announces Third Quarter 2025 Financial Results 12/04/2025 16:05 ET after hours	Day +1 -32.65% 2025-12-08 Day +5 -37.96% 2025-12-12 Best recovery within 5 -32.65% 2025-12-08 Five sessions later the drop was 27.4% bigger, at -37.96%. Month end -40.41% on 2025-12-31
Close before and after $2.45 to $1.72 split-adjusted Session open, high, low $1.96, $1.96, $1.60 Opening gap -20.00% Close inside the session range 0.33 of the range, where 1.00 is the high Session volume 7,325,035 shares, $12,599,060 Relative volume 24.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
48	DLTH Duluth Holdings Inc.	-29.39%	2025-12-16 against the close of 2025-12-15 Session detail $143.6M market cap (today)	Earnings	Duluth Holdings Inc. Announces Third Quarter 2025 Financial Results 12/16/2025 05:45 ET premarket	Day +1 -30.03% 2025-12-17 Day +5 -30.03% 2025-12-23 Best recovery within 5 -28.12% 2025-12-18 Five sessions later the drop was 2.2% bigger, at -30.03%. Month end -33.55% on 2025-12-31
Close before and after $3.13 to $2.21 split-adjusted Session open, high, low $3.32, $3.36, $2.14 Opening gap +6.07% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 1,371,838 shares, $3,031,762 Relative volume 18.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
49	OPTT Ocean Power Technologies, Inc.	-28.99%	2025-12-15 against the close of 2025-12-12 Session detail $50.3M market cap (today)	Earnings	Ocean Power Technologies, Inc. Announces Second Quarter Fiscal 2026 Results 12/15/2025 07:00 ET premarket	Day +1 -19.74% 2025-12-16 Day +5 -15.53% 2025-12-22 Best recovery within 5 -15.53% 2025-12-22 46.4% of the drop was recovered five sessions later. Month end -28.99% on 2025-12-31
Close before and after $0.4225 to $0.3000 split-adjusted Session open, high, low $0.3550, $0.3799, $0.3000 Opening gap -15.98% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 21,773,373 shares, $6,532,012 Relative volume 9.5x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
50	GALT Galectin Therapeutics Inc. release reads positive	-28.90%	2025-12-19 against the close of 2025-12-18 Session detail $402.4M market cap (today)	FDA & Regulatory Release reads positive, stock fell 28.90%	Galectin Therapeutics Provides Regulatory Update Following FDA Written Response and Announces an Additional $10 Million Line of Credit from Richard E. Uihlein Sufficient to Cover Expected Expenditures Through March 2027 12/19/2025 08:00 ET premarket	Day +1 -34.58% 2025-12-22 Day +5 -33.77% 2025-12-29 Best recovery within 5 -33.77% 2025-12-29 Five sessions later the drop was 16.9% bigger, at -33.77%. Month end -32.47% on 2025-12-31
Close before and after $6.16 to $4.38 split-adjusted Session open, high, low $4.64, $4.83, $3.80 Opening gap -24.68% Close inside the session range 0.56 of the range, where 1.00 is the high Session volume 4,121,482 shares, $18,052,091 Relative volume 7.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
51	SIDU Sidus Space, Inc. Also on the opposite board this month on both boards	-27.95%	2025-12-23 against the close of 2025-12-22 Session detail $229.8M market cap (today)	Offering / Dilution	Sidus Space Announces Proposed Public Offering 12/22/2025 16:43 ET after hours Sidus Space Announces Pricing of Public Offering 12/22/2025	Day +1 -3.93% 2025-12-24 Day +5 +37.12% 2025-12-31 Best recovery within 5 +37.12% 2025-12-31 It recovered the whole drop and closed 37.12% above the pre-news price. Month end +37.12% on 2025-12-31
Close before and after $2.29 to $1.65 split-adjusted Session open, high, low $1.38, $1.66, $1.35 Opening gap -39.74% Close inside the session range 0.97 of the range, where 1.00 is the high Session volume 84,419,091 shares, $139,291,500 Relative volume 60.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
52	PSTG	-27.31%	2025-12-03 against the close of 2025-12-02 Session detail $22.14B market cap (at the time of the move, reconstructed)	Earnings	Pure Storage Announces Third Quarter Fiscal 2026 Financial Results 12/02/2025 16:05 ET after hours	Day +1 -23.78% 2025-12-04 Day +5 -22.24% 2025-12-10 Best recovery within 5 -22.24% 2025-12-10 18.6% of the drop was recovered five sessions later. Month end -29.25% on 2025-12-31
Close before and after $94.72 to $68.85 as traded Session open, high, low $78.80, $79.71, $68.34 Opening gap -16.81% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 21,465,133 shares, $1,477,874,407 Relative volume 7.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
53	MBRX Moleculin Biotech, Inc. under $25M today	-27.15%	2025-12-10 against the close of 2025-12-09 Session detail $11.9M market cap (today)	Offering / Dilution	Moleculin Announces Exercise of Warrants for $6.8 Million Gross Proceeds 12/10/2025 08:30 ET premarket	Day +1 -24.59% 2025-12-11 Day +5 -37.56% 2025-12-17 Best recovery within 5 -24.59% 2025-12-11 Five sessions later the drop was 38.3% bigger, at -37.56%. Month end -50.08% on 2025-12-31
Close before and after $6.63 to $4.83 split-adjusted Session open, high, low $5.67, $5.88, $4.75 Opening gap -14.48% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 601,364 shares, $2,904,588 Relative volume 7.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
54	SMX SMX (Security Matters) Public Limited Company under $25M today More than one ranked move this month Also on the opposite board this month 2+ ranked moves on both boards	-27.03%	2025-12-29 against the close of 2025-12-26 Session detail $18.0M market cap (today)	Other Announcement	VWAP-Based, Non-Toxic, and Patient: Inside SMX's $116.5 Million Financing Strategy 12/29/2025 08:00 ET premarket SMX: The Difference Between Talking About Scale and Operating Inside It 12/29/2025 Why Silver Is Exposing the Need for Real Supply Chain Control 12/29/2025 Integrity Has to Be Engineered, SMX Offers the Blueprint 12/29/2025 Why Regulation Is Making SMX More Relevant, And Is Also Its Biggest Value Driver 12/29/2025 How SMX Avoided the Dilution Trap That Catches Almost Every Smallcap 12/29/2025 12 announcements shared this measured session.	Day +1 -55.80% 2025-12-30 Day +5 -83.44% 2026-01-06 Best recovery within 5 -55.80% 2025-12-30 Five sessions later the drop was 208.7% bigger, at -83.44%. Month end -85.95% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $25,976.26 to $18,956.13 split-adjusted Session open, high, low $25,065.83, $25,065.83, $14,504.39 Opening gap -3.50% Close inside the session range 0.42 of the range, where 1.00 is the high Session volume 2,766 shares, $52,432,663 Relative volume 1.1x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
55	DXLG Destination XL Group, Inc. Also on the opposite board this month on both boards	-26.92%	2025-12-12 against the close of 2025-12-11 Session detail $34.3M market cap (today)	Earnings	Destination XL Group, Inc. Reports Third Quarter Financial Results 12/11/2025 16:16 ET after hours Destination XL Group and FullBeauty Brands to Combine in Merger of Equals, Creating a Scaled, Category-Defining Retailer for Inclusive Apparel 12/11/2025	Day +1 -30.77% 2025-12-15 Day +5 -39.74% 2025-12-19 Best recovery within 5 -29.49% 2025-12-16 Five sessions later the drop was 47.6% bigger, at -39.74%. Month end -41.06% on 2025-12-31
Close before and after $1.56 to $1.14 split-adjusted Session open, high, low $1.34, $1.44, $1.10 Opening gap -14.10% Close inside the session range 0.12 of the range, where 1.00 is the high Session volume 910,132 shares, $1,037,550 Relative volume 15.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
56	NCT Intercont (Cayman) Limited release reads positive	-26.87%	2025-12-01 against the close of 2025-11-28 Session detail $41.8M market cap (today)	Contract / Partnership Release reads positive, stock fell 26.87%	NCT Enters Ro-Ro Vessel Partnership to Strengthen Earnings Visibility and Carbon Neutral Fleet Strategy 12/01/2025 08:50 ET premarket	Day +1 -22.88% 2025-12-02 Day +5 -25.75% 2025-12-08 Best recovery within 5 -22.88% 2025-12-02 4.2% of the drop was recovered five sessions later. Month end -75.37% on 2025-12-31
Close before and after $19.42 to $14.20 split-adjusted Session open, high, low $28.00, $28.25, $11.55 Opening gap +44.22% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 779,895 shares, $11,072,559 Relative volume over 1,000x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
57	AZI Autozi Internet Technology (Global) Ltd. under $25M today Also on the opposite board this month release reads positive on both boards	-26.37%	2025-12-10 against the close of 2025-12-09 Session detail $5.8M market cap (today)	Other Announcement Release reads positive, stock fell 26.37%	Autozi Internet Technology (Global) Ltd. Announces 50 for 1 Share Consolidation 12/09/2025 16:05 ET after hours	Day +1 -33.98% 2025-12-11 Day +5 -36.28% 2025-12-17 Best recovery within 5 -33.81% 2025-12-16 Five sessions later the drop was 37.6% bigger, at -36.28%. Month end +10.80% on 2025-12-31
Close before and after $28.25 to $20.80 split-adjusted Session open, high, low $20.00, $21.50, $19.35 Opening gap -29.20% Close inside the session range 0.67 of the range, where 1.00 is the high Session volume 29,387 shares, $611,250 Relative volume 1.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
58	SRXH Also on the opposite board this month on both boards	-26.21%	2025-12-23 against the close of 2025-12-22 Session detail $25.8M market cap (today)	Other Announcement	EMJX Expands Risk-Intelligence Framework with Prediction-Market Probability Data to Enhance Treasury Stress Detection 12/23/2025 08:30 ET premarket	Day +1 -13.09% 2025-12-24 Day +5 -23.42% 2025-12-31 Best recovery within 5 -5.74% 2025-12-26 10.6% of the drop was recovered five sessions later. Month end -23.42% on 2025-12-31
Close before and after $17.88 to $13.19 split-adjusted Session open, high, low $18.00, $18.58, $11.24 Opening gap +0.67% Close inside the session range 0.27 of the range, where 1.00 is the high Session volume 570,333 shares, $7,524,974 Relative volume 52.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
59	LW Lamb Weston Holdings, Inc.	-25.94%	2025-12-19 against the close of 2025-12-18 Session detail $7.61B market cap (today)	Guidance Change	Lamb Weston Reports Second Quarter Fiscal 2026 Results; Reaffirms Fiscal Year 2026 Outlook 12/19/2025 08:30 ET premarket	Day +1 -27.86% 2025-12-22 Day +5 -29.48% 2025-12-29 Best recovery within 5 -27.86% 2025-12-22 Five sessions later the drop was 13.6% bigger, at -29.48%. Month end -29.39% on 2025-12-31
Close before and after $59.33 to $43.94 split-adjusted Session open, high, low $50.85, $50.98, $43.71 Opening gap -14.29% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 23,430,274 shares, $1,029,526,240 Relative volume 22.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
60	SCWO 374Water Inc.	-25.64%	2025-12-29 against the close of 2025-12-26 Session detail $42.0M market cap (today)	Leadership Change	374Water Appoints Charles Weiser to Board of Directors 12/29/2025 08:31 ET premarket	Day +1 -11.02% 2025-12-30 Day +5 +27.97% 2026-01-06 Best recovery within 5 +27.97% 2026-01-06 It recovered the whole drop and closed 27.97% above the pre-news price. Month end -13.56% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $2.36 to $1.76 split-adjusted Session open, high, low $1.90, $2.28, $1.75 Opening gap -19.49% Close inside the session range 0.01 of the range, where 1.00 is the high Session volume 377,711 shares, $662,883 Relative volume 4.3x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
61	ANIX Anixa Biosciences, Inc.	-25.42%	2025-12-12 against the close of 2025-12-11 Session detail $124.5M market cap (today)	Clinical Trial Results	Anixa Biosciences Announces Positive Phase 1 Data for Investigational Breast Cancer Vaccine; Primary Endpoints Were Met and Immune Response Observed in 74% of Participants 12/11/2025 18:02 ET after hours	Day +1 -32.08% 2025-12-15 Day +5 -31.25% 2025-12-19 Best recovery within 5 -25.63% 2025-12-16 Five sessions later the drop was 22.9% bigger, at -31.25%. Month end -35.00% on 2025-12-31
Close before and after $4.80 to $3.58 split-adjusted Session open, high, low $5.00, $5.10, $3.52 Opening gap +4.17% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 2,157,251 shares, $7,722,959 Relative volume 11.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
62	DWTX Dogwood Therapeutics, Inc.	-24.96%	2025-12-22 against the close of 2025-12-19 Session detail $91.1M market cap (today)	Clinical Trial Results	Dogwood Therapeutics Announces Positive Interim Phase 2b Clinical Trial Results in Chemotherapy Induced Neuropathic Pain 12/22/2025 10:15 ET intraday	Day +1 -39.84% 2025-12-23 Day +5 -35.81% 2025-12-30 Best recovery within 5 -32.09% 2025-12-24 Five sessions later the drop was 43.5% bigger, at -35.81%. Month end -35.50% on 2025-12-31
Close before and after $6.45 to $4.84 split-adjusted Session open, high, low $6.25, $6.80, $4.80 Opening gap -3.10% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 294,738 shares, $1,426,532 Relative volume 10.8x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
63	VBIX Viewbix Inc.	-24.83%	2025-12-16 against the close of 2025-12-15 Session detail $40.4M market cap (today)	M&A / Acquisition	Viewbix Signs Definitive Agreement to Acquire Quantum X Labs- A Hub for Quantum Algorithms, Navigation and Atomic Clocks 12/16/2025 07:55 ET premarket	Day +1 -27.52% 2025-12-17 Day +5 -24.83% 2025-12-23 Best recovery within 5 -24.83% 2025-12-23 0.0% of the drop was recovered five sessions later. Month end +2.68% on 2025-12-31
Close before and after $1.49 to $1.12 as traded Session open, high, low $1.16, $1.24, $1.10 Opening gap -22.15% Close inside the session range 0.14 of the range, where 1.00 is the high Session volume 1,803,379 shares, $2,019,784 Relative volume 69.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
64	INO Inovio Pharmaceuticals, Inc.	-24.45%	2025-12-29 against the close of 2025-12-26 Session detail $133.4M market cap (today)	FDA & Regulatory	FDA Accepts for Review INOVIO's BLA for INO-3107 for the Treatment of Adults with Recurrent Respiratory Papillomatosis (RRP) 12/29/2025 08:05 ET premarket	Day +1 -23.14% 2025-12-30 Day +5 -30.13% 2026-01-06 Best recovery within 5 -23.14% 2025-12-30 Five sessions later the drop was 23.2% bigger, at -30.13%. Month end -24.02% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $2.29 to $1.73 split-adjusted Session open, high, low $1.90, $1.94, $1.72 Opening gap -17.03% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 6,144,354 shares, $10,629,732 Relative volume 4.8x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
65	SPIR Spire Global, Inc.	-24.27%	2025-12-17 against the close of 2025-12-16 Session detail $557.7M market cap (today)	Earnings	Spire Global Announces Third Quarter 2025 Results 12/17/2025 07:30 ET premarket	Day +1 -21.25% 2025-12-18 Day +5 -11.33% 2025-12-24 Best recovery within 5 -2.27% 2025-12-22 53.3% of the drop was recovered five sessions later. Month end -19.09% on 2025-12-31
Close before and after $9.27 to $7.02 split-adjusted Session open, high, low $7.10, $7.57, $6.60 Opening gap -23.41% Close inside the session range 0.43 of the range, where 1.00 is the high Session volume 4,109,089 shares, $28,845,805 Relative volume 9.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
66	MIND MIND Technology, Inc.	-24.06%	2025-12-10 against the close of 2025-12-09 Session detail $39.4M market cap (today)	Earnings	MIND TECHNOLOGY, INC. REPORTS FISCAL 2026 THIRD QUARTER RESULTS 12/09/2025 16:15 ET after hours	Day +1 -18.05% 2025-12-11 Day +5 -29.79% 2025-12-17 Best recovery within 5 -18.05% 2025-12-11 Five sessions later the drop was 23.8% bigger, at -29.79%. Month end -17.39% on 2025-12-31
Close before and after $10.64 to $8.08 split-adjusted Session open, high, low $8.47, $8.63, $7.47 Opening gap -20.39% Close inside the session range 0.53 of the range, where 1.00 is the high Session volume 1,253,838 shares, $10,131,011 Relative volume 5.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
67	MAMO Massimo Group	-23.95%	2025-12-23 against the close of 2025-12-22 Session detail $41.6M market cap (today)	Other Announcement	Massimo Group Highlights Dealer Network Momentum, Organizational Expansion and Product-Led Strategy Entering 2026 12/23/2025 08:25 ET premarket	Day +1 -22.80% 2025-12-24 Day +5 -23.75% 2025-12-31 Best recovery within 5 -21.65% 2025-12-26 0.8% of the drop was recovered five sessions later. Month end -23.75% on 2025-12-31
Close before and after $5.22 to $3.97 split-adjusted Session open, high, low $3.88, $4.26, $3.30 Opening gap -25.67% Close inside the session range 0.70 of the range, where 1.00 is the high Session volume 1,623,933 shares, $6,447,014 Relative volume 19.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
68	DOMO Domo, Inc.	-23.64%	2025-12-05 against the close of 2025-12-04 Session detail $175.0M market cap (today)	Earnings	Domo Announces Third Quarter Fiscal 2026 Financial Results 12/04/2025 16:04 ET after hours	Day +1 -22.56% 2025-12-08 Day +5 -21.87% 2025-12-12 Best recovery within 5 -21.26% 2025-12-11 7.5% of the drop was recovered five sessions later. Month end -27.14% on 2025-12-31
Close before and after $11.57 to $8.84 split-adjusted Session open, high, low $9.33, $9.86, $8.58 Opening gap -19.40% Close inside the session range 0.20 of the range, where 1.00 is the high Session volume 4,635,648 shares, $40,955,950 Relative volume 10.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
69	PHR Phreesia, Inc.	-23.31%	2025-12-09 against the close of 2025-12-08 Session detail $712.1M market cap (today)	Guidance Change	Phreesia Announces Third Quarter Fiscal 2026 Results and Introduces Fiscal 2027 Outlook 12/08/2025 16:03 ET after hours	Day +1 -21.57% 2025-12-10 Day +5 -18.74% 2025-12-16 Best recovery within 5 -17.00% 2025-12-15 19.6% of the drop was recovered five sessions later. Month end -15.90% on 2025-12-31
Close before and after $20.12 to $15.43 split-adjusted Session open, high, low $19.18, $19.26, $15.41 Opening gap -4.67% Close inside the session range 0.01 of the range, where 1.00 is the high Session volume 8,293,951 shares, $127,975,664 Relative volume 11.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
70	RYDE Ryde Group Ltd.	-23.16%	2025-12-16 against the close of 2025-12-15 Session detail Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.	Contract / Partnership	Ryde and GO-GENIE Deepen Partnership to Optimize Resources and Unlock More Opportunities for Gig Workers 12/16/2025 06:00 ET premarket	Day +1 -23.14% 2025-12-17 Day +5 -27.28% 2025-12-23 Best recovery within 5 -15.44% 2025-12-18 Five sessions later the drop was 17.8% bigger, at -27.28%. Month end -40.90% on 2025-12-31
Close before and after $0.4399 to $0.3380 split-adjusted Session open, high, low $0.3810, $0.4360, $0.3064 Opening gap -13.39% Close inside the session range 0.24 of the range, where 1.00 is the high Session volume 131,976 shares, $44,608 Relative volume 1.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
71	CTXR Citius Pharmaceuticals Inc. Common under $25M today	-23.02%	2025-12-24 against the close of 2025-12-23 Session detail $16.6M market cap (today)	Earnings	Citius Oncology, Inc. Reports Fiscal Year 2025 Financial Results and Provides Business Update 12/23/2025 16:30 ET after hours Citius Pharmaceuticals, Inc. Reports Fiscal Year 2025 Financial Results and Provides Business Update 12/23/2025	Day +1 -19.15% 2025-12-26 Day +5 -18.46% 2026-01-02 Best recovery within 5 -18.46% 2026-01-02 19.8% of the drop was recovered five sessions later. Month end -25.29% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $1.04 to $0.8006 split-adjusted Session open, high, low $1.18, $1.18, $0.6300 Opening gap +13.46% Close inside the session range 0.31 of the range, where 1.00 is the high Session volume 18,729,000 shares, $14,994,437 Relative volume 56.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
72	HUBC Hub Cyber Security Ltd.	-22.91%	2025-12-10 against the close of 2025-12-09 Session detail $25.2M market cap (today)	Other Announcement	Hub Cyber Security Successfully Settles Legacy Class Action Litigation and Removes Structural Friction to Accelerate Execution 12/10/2025 14:32 ET intraday	Day +1 -22.56% 2025-12-11 Day +5 -46.55% 2025-12-17 Best recovery within 5 -22.56% 2025-12-11 Five sessions later the drop was 103.2% bigger, at -46.55%. Month end -43.13% on 2025-12-31
Close before and after $10,234.50 to $7,890.00 split-adjusted Session open, high, low $10,200.00, $10,381.50, $5,332.50 Opening gap -0.34% Close inside the session range 0.51 of the range, where 1.00 is the high Session volume 667 shares, $5,262,630 Relative volume 14.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
73	ALT Altimmune, Inc.	-22.77%	2025-12-19 against the close of 2025-12-18 Session detail $622.5M market cap (today)	Clinical Trial Results	Altimmune Announces that Pemvidutide Achieved Key Measures of Success at 48 Weeks in IMPACT Phase 2b MASH Trial 12/19/2025 06:30 ET premarket	Day +1 -18.02% 2025-12-22 Day +5 -27.13% 2025-12-29 Best recovery within 5 -18.02% 2025-12-22 Five sessions later the drop was 19.1% bigger, at -27.13%. Month end -28.51% on 2025-12-31
Close before and after $5.05 to $3.90 split-adjusted Session open, high, low $4.58, $4.59, $3.83 Opening gap -9.31% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 22,516,240 shares, $87,813,336 Relative volume 6.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
74	FIEE FiEE, Inc	-22.76%	2025-12-03 against the close of 2025-12-02 Session detail $36.0M market cap (today)	M&A / Acquisition	FiEE, Inc. Acquires Japanese Firm to Bolster Tech Capabilities and Global Footprint 12/02/2025 16:15 ET after hours	Day +1 -23.17% 2025-12-04 Day +5 +3.66% 2025-12-10 Best recovery within 5 +4.47% 2025-12-09 It recovered the whole drop and closed 3.66% above the pre-news price. Month end +30.49% on 2025-12-31
Close before and after $2.46 to $1.90 split-adjusted Session open, high, low $1.88, $1.93, $1.65 Opening gap -23.58% Close inside the session range 0.90 of the range, where 1.00 is the high Session volume 239,428 shares, $454,913 Relative volume 17.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
75	HOV Hovnanian Enterprises, Inc.	-22.51%	2025-12-04 against the close of 2025-12-03 Session detail $747.3M market cap (today)	Earnings	Hovnanian Enterprises Reports Fourth Quarter and Fiscal Year 2025 Results 12/04/2025 09:15 ET premarket	Day +1 -22.63% 2025-12-05 Day +5 -20.85% 2025-12-11 Best recovery within 5 -20.85% 2025-12-11 7.4% of the drop was recovered five sessions later. Month end -27.20% on 2025-12-31
Close before and after $133.98 to $103.82 split-adjusted Session open, high, low $123.02, $125.45, $102.83 Opening gap -8.18% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 294,936 shares, $30,620,256 Relative volume 2.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
76	ATON AlphaTON Capital Corp. under $25M today	-22.12%	2025-12-18 against the close of 2025-12-17 Session detail $7.5M market cap (today)	Other Announcement	AlphaTON Capital Corp Issues Clarification on Anduril Industries Investment Program 12/17/2025 18:57 ET after hours	Day +1 -20.82% 2025-12-19 Day +5 -27.99% 2025-12-26 Best recovery within 5 -20.82% 2025-12-19 Five sessions later the drop was 26.5% bigger, at -27.99%. Month end -34.20% on 2025-12-31
Close before and after $0.9118 to $0.7101 as traded Session open, high, low $0.7800, $0.7900, $0.6571 Opening gap -14.45% Close inside the session range 0.40 of the range, where 1.00 is the high Session volume 1,193,411 shares, $847,441 Relative volume 2.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
77	BDTX Black Diamond Therapeutics, Inc.	-22.03%	2025-12-03 against the close of 2025-12-02 Session detail $128.7M market cap (today)	Clinical Trial Results	Black Diamond Therapeutics Announces Preliminary Phase 2 Data for Silevertinib in 1L NSCLC and Plans for a Phase 2 Trial of Silevertinib in GBM 12/03/2025 07:01 ET premarket Black Diamond Therapeutics to Host Webcast Presentation Highlighting Silevertinib Phase 2 Clinical Trial Results and Program Update 12/02/2025	Day +1 -21.45% 2025-12-04 Day +5 -22.61% 2025-12-10 Best recovery within 5 -20.29% 2025-12-08 Five sessions later the drop was 2.6% bigger, at -22.61%. Month end -29.57% on 2025-12-31
Close before and after $3.45 to $2.69 split-adjusted Session open, high, low $3.36, $3.39, $2.24 Opening gap -2.61% Close inside the session range 0.39 of the range, where 1.00 is the high Session volume 10,181,229 shares, $27,387,506 Relative volume 9.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
78	CLNN Clene Inc.	-22.03%	2025-12-03 against the close of 2025-12-02 Session detail $57.0M market cap (today)	Clinical Trial Results catalyst from a later release the same session	Clene to Provide CNM-Au8® ALS Program Update 12/02/2025 17:39 ET after hours Clene Announces Statistically Significant ALS Biomarker Results Supporting Accelerated Approval Pathway for CNM-Au8® 12/03/2025	Day +1 -32.07% 2025-12-04 Day +5 -27.86% 2025-12-10 Best recovery within 5 -27.86% 2025-12-10 Five sessions later the drop was 26.5% bigger, at -27.86%. Month end -36.61% on 2025-12-31
Close before and after $9.26 to $7.22 split-adjusted Session open, high, low $9.30, $9.54, $7.21 Opening gap +0.38% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 3,457,894 shares, $24,965,995 Relative volume 47.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
79	NCEL NewcelX Ltd. under $25M today	-21.83%	2025-12-11 against the close of 2025-12-10 Session detail $20.1M market cap (today)	Other Announcement	NewcelX Expands Intellectual Property Footprint with Publication of DOXA Patent Application in China 12/11/2025 07:00 ET premarket	Day +1 -31.69% 2025-12-12 Day +5 -36.38% 2025-12-18 Best recovery within 5 -29.81% 2025-12-16 Five sessions later the drop was 66.7% bigger, at -36.38%. Month end -55.40% on 2025-12-31
Close before and after $4.26 to $3.33 split-adjusted Session open, high, low $4.20, $4.30, $3.30 Opening gap -1.41% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 238,241 shares, $793,343 Relative volume 6.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
80	TC Token Cat Limited American	-21.77%	2025-12-17 against the close of 2025-12-16 Session detail Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.	Crypto & Treasury	AZI Plans to Subscribe for US$100 Million of Token Cat Limited Shares at US$30 per Share, Strengthening Automotive Group-Buying Channels and Supporting AZI’s Global Expansion Strategy 12/17/2025 07:15 ET premarket	Day +1 -28.42% 2025-12-18 Day +5 -52.61% 2025-12-24 Best recovery within 5 -28.42% 2025-12-18 Five sessions later the drop was 141.7% bigger, at -52.61%. Month end -54.56% on 2025-12-31
Close before and after $15.34 to $12.00 split-adjusted Session open, high, low $14.20, $15.74, $10.14 Opening gap -7.43% Close inside the session range 0.33 of the range, where 1.00 is the high Session volume 82,780 shares, $993,352 Relative volume 27.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
81	YCBD cbdMD, Inc. under $25M today	-21.76%	2025-12-19 against the close of 2025-12-18 Session detail $5.8M market cap (today)	Offering / Dilution	cbdMD, Inc. Announces Closing of $2.25 Million Series C Preferred Stock Private Placement 12/19/2025 15:01 ET intraday	Day +1 -29.02% 2025-12-22 Day +5 -29.53% 2025-12-29 Best recovery within 5 -12.95% 2025-12-26 Five sessions later the drop was 35.7% bigger, at -29.53%. Month end -30.05% on 2025-12-31
Close before and after $1.93 to $1.51 split-adjusted Session open, high, low $1.66, $1.77, $1.37 Opening gap -13.99% Close inside the session range 0.35 of the range, where 1.00 is the high Session volume 16,371,990 shares, $24,721,705 Relative volume 48.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
82	CUE Cue Biopharma, Inc.	-21.58%	2025-12-19 against the close of 2025-12-18 Session detail $194.4M market cap (today)	Offering / Dilution	Cue Biopharma Announces Proposed Public Offering 12/18/2025 16:02 ET after hours Cue Biopharma Announces Pricing of $10 Million Public Offering 12/19/2025	Day +1 -25.85% 2025-12-22 Day +5 -19.01% 2025-12-29 Best recovery within 5 -5.03% 2025-12-26 11.9% of the drop was recovered five sessions later. Month end -10.70% on 2025-12-31
Close before and after $10.26 to $8.05 split-adjusted Session open, high, low $7.94, $9.21, $7.28 Opening gap -22.60% Close inside the session range 0.40 of the range, where 1.00 is the high Session volume 178,864 shares, $1,439,140 Relative volume 21.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
83	SKIL Skillsoft Corp.	-21.53%	2025-12-11 against the close of 2025-12-10 Session detail $70.8M market cap (today)	Earnings	Skillsoft Reports Financial Results for the Third Quarter of Fiscal 2026 12/10/2025 16:05 ET after hours	Day +1 -20.75% 2025-12-12 Day +5 +12.71% 2025-12-18 Best recovery within 5 +12.71% 2025-12-18 It recovered the whole drop and closed 12.71% above the pre-news price. Month end +20.62% on 2025-12-31
Close before and after $7.71 to $6.05 split-adjusted Session open, high, low $5.33, $6.29, $4.65 Opening gap -30.87% Close inside the session range 0.85 of the range, where 1.00 is the high Session volume 731,529 shares, $4,425,750 Relative volume 5.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
84	NAMI under $25M today	-21.53%	2025-12-15 against the close of 2025-12-12 Session detail $7.7M market cap (today)	Other Announcement	Namibox Unveils World's First AI-Powered Learning Glasses, Set for December 31, 2025 Release - AI Powered Education Hardware Opens Up New Growth Curve 12/15/2025 09:00 ET premarket	Day +1 -29.67% 2025-12-16 Day +5 -36.76% 2025-12-22 Best recovery within 5 -24.34% 2025-12-17 Five sessions later the drop was 70.7% bigger, at -36.76%. Month end -26.86% on 2025-12-31
Close before and after $26.13 to $20.50 split-adjusted Session open, high, low $22.17, $24.87, $20.25 Opening gap -15.13% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 52,723 shares, $1,080,822 Relative volume 107.9x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
85	SMX SMX (Security Matters) Public Limited Company under $25M today More than one ranked move this month Also on the opposite board this month 2+ ranked moves on both boards	-21.30%	2025-12-15 against the close of 2025-12-12 Session detail $18.0M market cap (today)	Other Announcement	SMX: The Identity Gap Is Becoming the World's Most Dangerous Blind Spot 12/15/2025 11:35 ET intraday Silver Is the Supply Chain Vulnerability the World Should Be Most Worried About 12/15/2025 Gold Reserves Are About to Face Their First Real Audit, Silver Will Force It 12/15/2025 When Proof Becomes Tradable: How SMX is Rewriting Market Rules 12/15/2025	Day +1 -36.16% 2025-12-16 Day +5 -8.00% 2025-12-22 Best recovery within 5 -3.13% 2025-12-19 62.4% of the drop was recovered five sessions later. Month end -91.00% on 2025-12-31
Close before and after $40,547.60 to $31,909.67 split-adjusted Session open, high, low $37,912.26, $37,934.57, $27,425.58 Opening gap -6.50% Close inside the session range 0.43 of the range, where 1.00 is the high Session volume 1,399 shares, $44,641,626 Relative volume 0.3x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
86	MNY MoneyHero Limited	-21.25%	2025-12-05 against the close of 2025-12-04 Session detail $38.4M market cap (today)	Earnings	MoneyHero Group Reports Third Quarter 2025 Results 12/05/2025 06:00 ET premarket	Day +1 -25.00% 2025-12-08 Day +5 -20.63% 2025-12-12 Best recovery within 5 -19.38% 2025-12-09 2.9% of the drop was recovered five sessions later. Month end -21.25% on 2025-12-31
Close before and after $1.60 to $1.26 split-adjusted Session open, high, low $1.55, $1.55, $1.25 Opening gap -3.13% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 301,589 shares, $380,002 Relative volume 5.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
87	OXM Oxford Industries, Inc.	-21.24%	2025-12-11 against the close of 2025-12-10 Session detail $549.5M market cap (today)	Earnings	Oxford: Owner of Tommy Bahama, Lilly Pulitzer and Johnny Was Reports Third Quarter Results 12/10/2025 16:05 ET after hours	Day +1 -13.87% 2025-12-12 Day +5 -8.26% 2025-12-18 Best recovery within 5 -7.07% 2025-12-15 61.1% of the drop was recovered five sessions later. Month end -15.45% on 2025-12-31
Close before and after $40.45 to $31.86 split-adjusted Session open, high, low $32.40, $34.90, $30.57 Opening gap -19.90% Close inside the session range 0.30 of the range, where 1.00 is the high Session volume 2,643,987 shares, $84,237,426 Relative volume 6.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
88	SINT SiNtx Technologies, Inc. under $25M today	-21.20%	2025-12-01 against the close of 2025-11-28 Session detail $10.4M market cap (today)	Contract / Partnership	SINTX Technologies Signs Supply Agreement with EVONIK to Manufacture Silicon Nitride–PEEK Compound for AI-Assisted, 3D-Printed Patient-Specific Implants 12/01/2025 08:30 ET premarket	Day +1 -12.77% 2025-12-02 Day +5 +1.45% 2025-12-08 Best recovery within 5 +1.45% 2025-12-08 It recovered the whole drop and closed 1.45% above the pre-news price. Month end -6.99% on 2025-12-31
Close before and after $4.15 to $3.27 split-adjusted Session open, high, low $3.92, $3.99, $3.27 Opening gap -5.54% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 261,491 shares, $855,076 Relative volume 4.6x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
89	PSN Parsons Corporation	-21.09%	2025-12-05 against the close of 2025-12-04 Session detail $5.13B market cap (today)	Other Announcement	Parsons Positioned to Continue Advancing the Defense Threat Reduction Agency’s Efforts to Counter and Mitigate Weapons of Mass Destruction 12/05/2025 06:30 ET premarket Parsons to Present at the Raymond James TMT and Consumer Conference 12/05/2025	Day +1 -25.21% 2025-12-08 Day +5 -25.02% 2025-12-12 Best recovery within 5 -20.65% 2025-12-10 Five sessions later the drop was 18.6% bigger, at -25.02%. Month end -26.83% on 2025-12-31
Close before and after $84.46 to $66.65 split-adjusted Session open, high, low $67.00, $68.99, $62.33 Opening gap -20.67% Close inside the session range 0.65 of the range, where 1.00 is the high Session volume 11,658,758 shares, $777,056,221 Relative volume 12.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
90	BNKK Bonk, Inc. under $25M today More than one ranked move this month 2+ ranked moves	-21.09%	2025-12-10 against the close of 2025-12-09 Session detail $9.7M market cap (today)	Other Announcement	Bonk, Inc. Provides 2026 Guidance: Forecasts Baseline of 100% Revenue Growth After Capital Restructuring and Asset Repositioning 12/10/2025 08:00 ET premarket	Day +1 -37.41% 2025-12-11 Day +5 -30.42% 2025-12-17 Best recovery within 5 -21.09% 2025-12-12 Five sessions later the drop was 44.2% bigger, at -30.42%. Month end -49.85% on 2025-12-31
Close before and after $5.15 to $4.06 split-adjusted Session open, high, low $5.29, $5.60, $3.90 Opening gap +2.86% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 528,503 shares, $2,145,722 Relative volume 3.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
91	APUS Apimeds Pharmaceuticals US, Inc. under $25M today	-21.03%	2025-12-01 against the close of 2025-11-28 Session detail $7.5M market cap (today)	M&A / Acquisition	Apimeds and MindWave Announce Merger, Integrating Biotech Growth with AI-Driven Digital Treasury Yield Generation Backed by $100M PIPE 12/01/2025 09:25 ET premarket	Day +1 -24.14% 2025-12-02 Day +5 -26.55% 2025-12-08 Best recovery within 5 -22.07% 2025-12-04 Five sessions later the drop was 26.2% bigger, at -26.55%. Month end -43.45% on 2025-12-31
Close before and after $29.00 to $22.90 split-adjusted Session open, high, low $33.20, $33.20, $20.50 Opening gap +14.48% Close inside the session range 0.19 of the range, where 1.00 is the high Session volume 41,666 shares, $954,151 Relative volume 3.4x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
92	LESL Leslie's, Inc. under $25M today	-20.95%	2025-12-03 against the close of 2025-12-02 Session detail $5.7M market cap (today)	Earnings	Leslie’s, Inc. Announces Fourth Quarter & Fiscal 2025 Financial Results 12/02/2025 16:15 ET after hours	Day +1 -24.02% 2025-12-04 Day +5 -24.02% 2025-12-10 Best recovery within 5 -15.92% 2025-12-09 Five sessions later the drop was 14.7% bigger, at -24.02%. Month end -53.91% on 2025-12-31
Close before and after $3.58 to $2.83 split-adjusted Session open, high, low $3.05, $3.16, $2.70 Opening gap -14.80% Close inside the session range 0.28 of the range, where 1.00 is the high Session volume 584,696 shares, $1,654,690 Relative volume 4.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
93	AGIG Abundia Global Impact Group Inc.	-20.83%	2025-12-09 against the close of 2025-12-08 Session detail $41.1M market cap (today)	Other Announcement	Abundia Global Impact Group, Inc. Advances Its Plastics Recycling Facility with Alterra Energy’s Technology Platform 12/09/2025 08:30 ET premarket	Day +1 -13.54% 2025-12-10 Day +5 -22.92% 2025-12-16 Best recovery within 5 -13.54% 2025-12-10 Five sessions later the drop was 10.0% bigger, at -22.92%. Month end +3.13% on 2025-12-31
Close before and after $1.92 to $1.52 split-adjusted Session open, high, low $1.92, $1.92, $1.50 Opening gap 0.00% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 614,053 shares, $933,361 Baseline gap 1 calendar day from the pre-news close to the measured session
94	BCAB BioAtla, Inc. under $25M today	-20.82%	2025-12-31 against the close of 2025-12-30 Session detail $5.4M market cap (today)	Other Announcement	BioAtla and GATC Health Announce a $40 Million Special Purpose Vehicle (SPV) Transaction to Advance Ozuriftamab Vedotin (Oz-V) into a Registrational Trial for 2L+ Oropharyngeal Squamous Cell Carcinoma (OPSCC) 12/31/2025 07:00 ET premarket	Day +1 -25.50% 2026-01-02 Day +5 -44.13% 2026-01-08 Best recovery within 5 -25.50% 2026-01-02 Five sessions later the drop was 112.0% bigger, at -44.13%. Month end -20.82% on 2025-12-31 same session This month ended before the fifth session after the move.
Close before and after $35.85 to $28.39 split-adjusted Session open, high, low $40.62, $40.96, $27.44 Opening gap +13.29% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 160,759 shares, $4,563,144 Relative volume 7.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
95	ANEB ANEBULO PHARMAC INC under $25M today	-20.74%	2025-12-22 against the close of 2025-12-19 Session detail $14.7M market cap (today)	M&A / Acquisition	Anebulo Pharmaceuticals Announces Its Intent to Commence a Self Tender Offer 12/22/2025 09:00 ET premarket	Day +1 -45.16% 2025-12-23 Day +5 -54.75% 2025-12-30 Best recovery within 5 -44.70% 2025-12-24 Five sessions later the drop was 164.0% bigger, at -54.75%. Month end -53.46% on 2025-12-31
Close before and after $2.17 to $1.72 split-adjusted Session open, high, low $1.88, $1.90, $1.61 Opening gap -13.36% Close inside the session range 0.38 of the range, where 1.00 is the high Session volume 1,164,209 shares, $2,002,439 Relative volume 175.6x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
96	BNKK Bonk, Inc. under $25M today More than one ranked move this month 2+ ranked moves	-20.69%	2025-12-11 against the close of 2025-12-10 Session detail $9.7M market cap (today)	Buyback / Dividend	Bonk, Inc. Reaffirms Capital Allocation Strategy: Net Cash Flow from Digital Operations to be Deployed Directly into Aggressive Accumulation of BONK Digital Assets 12/11/2025 08:00 ET premarket	Day +1 0.00% 2025-12-12 Day +5 -6.65% 2025-12-18 Best recovery within 5 0.00% 2025-12-12 67.9% of the drop was recovered five sessions later. Month end -36.45% on 2025-12-31
Close before and after $4.06 to $3.22 split-adjusted Session open, high, low $3.69, $4.43, $3.05 Opening gap -9.11% Close inside the session range 0.12 of the range, where 1.00 is the high Session volume 742,323 shares, $2,390,280 Relative volume 4.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
97	LWLG Lightwave Logic, Inc.	-20.42%	2025-12-16 against the close of 2025-12-15 Session detail $915.8M market cap (today)	Offering / Dilution	Lightwave Logic, Inc. Announces Proposed Public Offering of Common Stock 12/15/2025 16:30 ET after hours Lightwave Logic, Inc. Announces Pricing of $35 Million Public Offering of Common Stock 12/15/2025	Day +1 -21.22% 2025-12-17 Day +5 -15.12% 2025-12-23 Best recovery within 5 -13.79% 2025-12-22 26.0% of the drop was recovered five sessions later. Month end -14.06% on 2025-12-31
Close before and after $3.77 to $3.00 split-adjusted Session open, high, low $3.00, $3.10, $2.86 Opening gap -20.42% Close inside the session range 0.58 of the range, where 1.00 is the high Session volume 11,071,735 shares, $33,215,205 Relative volume 12.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
98	CCRN Cross Country Healthcare Inc	-20.32%	2025-12-04 against the close of 2025-12-03 Session detail $428.1M market cap (today)	M&A / Acquisition	Cross Country Healthcare Merger Agreement with Aya Healthcare Terminated 12/04/2025 08:10 ET premarket	Day +1 -15.34% 2025-12-05 Day +5 -8.89% 2025-12-11 Best recovery within 5 -8.89% 2025-12-11 56.3% of the drop was recovered five sessions later. Month end -14.29% on 2025-12-31
Close before and after $9.45 to $7.53 as traded Session open, high, low $7.65, $7.75, $7.43 Opening gap -19.05% Close inside the session range 0.31 of the range, where 1.00 is the high Session volume 9,896,742 shares, $74,522,467 Relative volume 32.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
99	FDMT	-20.05%	2025-12-17 against the close of 2025-12-16 Session detail $868.4M market cap (today)	Clinical Trial Results	4DMT Announces Positive Interim Clinical Data from 4D-710 AEROW Phase 1 Clinical Trial in Cystic Fibrosis Lung Disease 12/17/2025 07:00 ET premarket	Day +1 -24.57% 2025-12-18 Day +5 -29.69% 2025-12-24 Best recovery within 5 -24.39% 2025-12-22 Five sessions later the drop was 48.1% bigger, at -29.69%. Month end -34.90% on 2025-12-31
Close before and after $11.52 to $9.21 split-adjusted Session open, high, low $11.63, $11.81, $9.03 Opening gap +0.95% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 3,298,095 shares, $30,375,455 Relative volume 4.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
100	DVLT Datavault AI Inc.	-19.96%	2025-12-30 against the close of 2025-12-29 Session detail $264.5M market cap (today)	Other Announcement	Datavault AI Announces it will Exhibit at CES 2026 and Update Investors on Acoustics Division 12/30/2025 07:05 ET premarket	Day +1 +1.06% 2025-12-31 Day +5 +81.98% 2026-01-07 Best recovery within 5 +123.16% 2026-01-05 It recovered the whole drop and closed 81.98% above the pre-news price. Month end +1.06% on 2025-12-31 This month ended before the fifth session after the move.
Close before and after $0.6347 to $0.5080 split-adjusted Session open, high, low $0.6289, $0.6295, $0.5016 Opening gap -0.91% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 106,584,003 shares, $54,144,674 Relative volume 4.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session

NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. 397 events never entered this month's eligible pool, because the ticker is a warrant, a unit, a right or a preferred rather than common stock, is classed today as a fund, a trust or an index product, or carries a stored capitalization above $10 trillion, which is larger than any company has reached. Exclude the $5M to $25M band

1 event was left out of this board because the ticker had not traded for more than 10 days before the measured session, so no comparable prior close exists.

3 rows withhold a market cap because the vendor's stored figure disagrees with the share count and price it is derived from by more than a factor of three, counting the filed all-class share count where one exists.

In December 2025, the median decliner was 9.3% deeper below its pre-news close five sessions later; the largest catalyst group was Other Announcement, 25 of the 100 events, at a median of -26.4%.

Close-to-close change on the measured trading session, against the previous close.

Which catalysts drove the board

Swipe the table sideways for the day +5 columns.

Catalyst	Events	Share of board	Median move close to close	Median at day +5	Still below the pre-news close at day +5
Other Announcement	25	25.0%	-26.4%	-36.6% of 24	95.8% of 24
Earnings	18	18.0%	-25.6%	-23.1%	94.4% of 18
Clinical Trial Results	16	16.0%	-39.3%	-37.8%	100.0% of 16
Offering / Dilution	15	15.0%	-33.1%	-37.6%	93.3% of 15
M&A / Acquisition	6	6.0%	Fewer than 10 events in this group, so no figures are shown.

The day +5 figures are measured over the events in each group that have a five-session close, the count printed beside them, not over every event in the group.

8 other catalyst types, 20 events: Contract / Partnership, FDA & Regulatory, Guidance Change, Crypto & Treasury, Reverse Merger / Shell, Uplisting / Compliance, Buyback / Dividend, Leadership Change.

How much of the drop held

Horizon	Still below the pre-news close close to close	Median change since the measured close as a share of the drop
Day +1	98.0% of 98	1.7% deeper below baseline, of 98
Day +5	92.8% of 97	9.3% deeper below baseline, of 97
Month end	92.6% of 94	22.6% deeper below baseline, of 94
Month end falls before day +5 for 9 of these 94 events, so this row is not a later horizon than the one above it. 94 of the 100 events have a month-end close later than the measured session; 3 have it on the measured session itself, and 3 have no month-end close.

Both figures in a row are measured over the events that have a close at that horizon, the count printed beside each of them, not over all 100 events on this board, which is why the denominators differ between rows.

Repeat runners

Some companies move on news more than once. The left list holds the ones that moved twice or more this month; the right list holds the ones that also moved in the months before it. The ranking above shows one row per move, so a name that keeps coming back is only visible here.

Moved twice or more inside December 2025

Two or more ranked moves this month, each on a different trading day.

Symbol	Measured sessions	Largest drop
SMXSMX (Security Matters) Public Limited Company	6Other Announcement, Crypto & Treasury, Contract / Partnership	-68.22%
BNKKBonk, Inc.	3Offering / Dilution, Other Announcement, Buyback / Dividend	-34.67%

Also fallen on news in earlier months

Ranked in at least two of the three months before this one. They are listed whether or not they rank this month, which is why the months are named.

Symbol	Months	Largest drop
SMXSMX (Security Matters) Public Limited Companythis month too	2025-11, 2025-10, 2025-09	-37.14%
VSAVisionSys AI Inc American	2025-11, 2025-09	-77.69%
APLTApplied Therapeutics, Inc.this month too	2025-11, 2025-09	-70.33%
ZONECleanCore Solutions Inc.	2025-11, 2025-09	-52.92%
SGBXSafe & Green Holdings Corp.	2025-11, 2025-10	-46.03%
INHDInno Holdings Inc.	2025-11, 2025-09	-33.64%
MSAIMultiSensor AI Holdings, Inc.	2025-11, 2025-10	-32.32%
SOCSable Offshore Corp.	2025-11, 2025-10	-30.50%
TGEThe Generation Essentials Group	2025-11, 2025-10	-53.71%
DAVAEndava plc American	2025-11, 2025-09	-30.67%
BCABBioAtla, Inc.this month too	2025-11, 2025-10	-26.00%
BQBoqii Holding Limited	2025-11, 2025-10	-76.43%
KMXCarMax Inc.	2025-11, 2025-09	-24.33%
CODXCo-Diagnostics, Inc.	2025-10, 2025-09	-54.76%
BYNDBeyond Meat, Inc.	2025-10, 2025-09	-48.51%
COCHEnvoy Medical, Inc.	2025-10, 2025-09	-41.50%
WOKWORK Medical Technology Group LTD	2025-10, 2025-09	-87.66%

What the board was made of

Price before the move

When the announcement landed

Volume against normal

3 events have too little trading history for a relative volume, and are not in the tiers above.

Industry

32 other industries, 33 events

Industry not known: 22.0%

When the release and the price disagreed

11 events on this board carry the flag.

Flagged events sat 9 percentage points below the rest of the board five sessions later.

Median at day +5, flagged: -39.8%
Median at day +5, not flagged: -30.8%

Against November 2025

100 events in the comparable window.

November 2025 median -31.6%, selected from the 9,867 events in that month's eligible pool

December 2025 median -28.4%, 3.2 points shallower than November 2025. December 2025's median is taken over the 100 ranked rows, selected from the 6,911 events in that month's eligible pool.

The two windows drew on pools of very different size, so part of the gap between the medians is how deep into each pool the top hundred reaches rather than how severe the moves were.

How this ranking is measured

Close-to-close change on the measured trading session, against the previous close.

An announcement before 16:00 ET is measured on that trading day; one at or after 16:00 ET, or on a weekend, is measured on the next trading day.
One row per company and measured session. Other announcements the company made in the same session are listed inside the row.
A ranking is a coincidence of news and price on the same session, not proof that the news caused the move. Part of an intraday move can precede the announcement.
No Stated Cause marks a release in which the company itself says it knows of no reason for the move, while Other Announcement marks a release these rules could not classify.

Eligibility uses each company's capitalization today, not its capitalization at the time. Archive boards can therefore change as companies grow or shrink.

Prices are adjusted for stock splits the company has done since, so an older row's dollar figures are stated on today's share count and are not the prices that traded that day. The percentage move, the dollar volume and the relative volume are unaffected, because both prices carry the same adjustment. The session's share count carries the adjustment too, so the shares figure beside the dollar volume is that count restated on today's basis rather than the number of shares that changed hands. Where the ticker was retired the price series stops with it and no later adjustment reached it, so those rows are marked as traded and their dollars are the ones that changed hands on the day.

Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.

This archive starts at 2020-04, the first month with ranked moves.