GSK (NYSE: GSK) repurchases 628,000 shares into treasury stock
Filing Impact
Filing Sentiment
Form Type
6-K
GSK plc reports that it repurchased 628,000 ordinary shares on 16 March 2026 under its existing share buyback programme, acting through BNP Paribas. The shares were bought at prices between 2,026.00p and 2,052.00p per share, with a volume‑weighted average price of 2,035.82p.
The repurchased shares will be held as treasury shares. Since 17 February 2026, GSK has bought back a total of 10,553,409 ordinary shares. After this transaction, GSK holds 250,444,503 shares in treasury and has 4,065,726,262 ordinary shares in issue, all carrying voting rights.
The total number of voting rights in GSK is stated as 4,065,726,262, and the company notes that treasury shares represent 6.16% of its voting rights, a figure shareholders can use when assessing notification thresholds under UK disclosure rules.
Positive
- None.
Negative
- None.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
16 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
628,000
|
|
Lowest price paid per share (GBp):
|
2,026.00p
|
|
Highest price paid per share (GBp):
|
2,052.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,035.82p
|
The
purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 10,553,409
ordinary shares.
Following the above purchase, the Company will hold 250,444,503
ordinary shares in treasury and have 4,065,726,262 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,065,726,262. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.16 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 16 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
85,751
|
2,050.00p
|
2,028.00p
|
2,036.23p
|
|
CHIX
|
159,368
|
2,051.00p
|
2,026.00p
|
2,036.68p
|
|
XLON
|
382,881
|
2,052.00p
|
2,026.00p
|
2,035.37p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
156
|
2037.0
|
XLON
|
16-Mar-2026
|
08:00:22
|
20260316178848832
|
|
158
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:00:22
|
20260316178848834
|
|
25
|
2034.0
|
XLON
|
16-Mar-2026
|
08:00:22
|
20260316178848836
|
|
155
|
2034.0
|
XLON
|
16-Mar-2026
|
08:00:22
|
20260316178848838
|
|
30
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:00:23
|
20260316178848840
|
|
104
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:00:23
|
20260316178848946
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
08:00:23
|
20260316178848948
|
|
132
|
2033.0
|
XLON
|
16-Mar-2026
|
08:00:23
|
20260316178848950
|
|
8
|
2033.0
|
XLON
|
16-Mar-2026
|
08:00:23
|
20260316178848952
|
|
203
|
2038.0
|
XLON
|
16-Mar-2026
|
08:01:26
|
20260316178849545
|
|
341
|
2038.0
|
XLON
|
16-Mar-2026
|
08:01:26
|
20260316178849547
|
|
165
|
2038.0
|
CHIX
|
16-Mar-2026
|
08:01:26
|
20260316178849549
|
|
36
|
2038.0
|
XLON
|
16-Mar-2026
|
08:01:26
|
20260316178849551
|
|
284
|
2037.0
|
XLON
|
16-Mar-2026
|
08:01:28
|
20260316178849563
|
|
36
|
2037.0
|
CHIX
|
16-Mar-2026
|
08:01:28
|
20260316178849565
|
|
230
|
2036.0
|
XLON
|
16-Mar-2026
|
08:01:29
|
20260316178849571
|
|
43
|
2036.0
|
XLON
|
16-Mar-2026
|
08:01:29
|
20260316178849573
|
|
157
|
2036.0
|
CHIX
|
16-Mar-2026
|
08:01:29
|
20260316178849575
|
|
29
|
2032.0
|
BATE
|
16-Mar-2026
|
08:02:15
|
20260316178849884
|
|
64
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:02:15
|
20260316178849888
|
|
250
|
2032.0
|
XLON
|
16-Mar-2026
|
08:02:16
|
20260316178849890
|
|
52
|
2032.0
|
BATE
|
16-Mar-2026
|
08:02:46
|
20260316178850197
|
|
204
|
2032.0
|
XLON
|
16-Mar-2026
|
08:02:47
|
20260316178850199
|
|
146
|
2032.0
|
XLON
|
16-Mar-2026
|
08:03:03
|
20260316178850276
|
|
400
|
2032.0
|
XLON
|
16-Mar-2026
|
08:03:04
|
20260316178850280
|
|
140
|
2032.0
|
XLON
|
16-Mar-2026
|
08:03:05
|
20260316178850294
|
|
140
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:03:17
|
20260316178850476
|
|
20
|
2032.0
|
XLON
|
16-Mar-2026
|
08:03:17
|
20260316178850478
|
|
55
|
2035.0
|
BATE
|
16-Mar-2026
|
08:03:38
|
20260316178850756
|
|
258
|
2037.0
|
CHIX
|
16-Mar-2026
|
08:03:48
|
20260316178850816
|
|
523
|
2036.0
|
XLON
|
16-Mar-2026
|
08:04:06
|
20260316178850902
|
|
441
|
2037.0
|
CHIX
|
16-Mar-2026
|
08:04:06
|
20260316178850904
|
|
145
|
2035.0
|
BATE
|
16-Mar-2026
|
08:04:24
|
20260316178851082
|
|
265
|
2034.0
|
XLON
|
16-Mar-2026
|
08:04:33
|
20260316178851212
|
|
16
|
2034.0
|
XLON
|
16-Mar-2026
|
08:04:33
|
20260316178851214
|
|
38
|
2034.0
|
BATE
|
16-Mar-2026
|
08:04:35
|
20260316178851226
|
|
36
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:35
|
20260316178851228
|
|
104
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:35
|
20260316178851230
|
|
166
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:36
|
20260316178851352
|
|
68
|
2034.0
|
BATE
|
16-Mar-2026
|
08:04:36
|
20260316178851354
|
|
37
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:36
|
20260316178851356
|
|
179
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:51
|
20260316178851420
|
|
144
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:51
|
20260316178851422
|
|
13
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:04:51
|
20260316178851424
|
|
157
|
2032.0
|
XLON
|
16-Mar-2026
|
08:05:08
|
20260316178851694
|
|
273
|
2032.0
|
XLON
|
16-Mar-2026
|
08:05:08
|
20260316178851696
|
|
66
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:05:08
|
20260316178851698
|
|
43
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:05:08
|
20260316178851704
|
|
157
|
2031.0
|
XLON
|
16-Mar-2026
|
08:05:08
|
20260316178851706
|
|
488
|
2031.0
|
BATE
|
16-Mar-2026
|
08:05:54
|
20260316178852032
|
|
189
|
2031.0
|
BATE
|
16-Mar-2026
|
08:05:54
|
20260316178852034
|
|
41
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:05:54
|
20260316178852036
|
|
10
|
2031.0
|
BATE
|
16-Mar-2026
|
08:05:54
|
20260316178852038
|
|
157
|
2031.0
|
XLON
|
16-Mar-2026
|
08:05:57
|
20260316178852098
|
|
193
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:05:57
|
20260316178852100
|
|
18
|
2031.0
|
BATE
|
16-Mar-2026
|
08:05:57
|
20260316178852102
|
|
339
|
2032.0
|
XLON
|
16-Mar-2026
|
08:06:58
|
20260316178852952
|
|
263
|
2032.0
|
XLON
|
16-Mar-2026
|
08:06:58
|
20260316178852954
|
|
349
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:06:58
|
20260316178852956
|
|
141
|
2031.0
|
BATE
|
16-Mar-2026
|
08:07:23
|
20260316178853188
|
|
139
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:08:07
|
20260316178853749
|
|
85
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:08:07
|
20260316178853751
|
|
60
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853866
|
|
334
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853868
|
|
287
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853870
|
|
38
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853872
|
|
165
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853874
|
|
37
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:08:30
|
20260316178853876
|
|
78
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853878
|
|
94
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853880
|
|
246
|
2032.0
|
XLON
|
16-Mar-2026
|
08:08:30
|
20260316178853882
|
|
65
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:08:30
|
20260316178853884
|
|
59
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:08:34
|
20260316178853929
|
|
300
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:08:35
|
20260316178854055
|
|
89
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:08:35
|
20260316178854057
|
|
157
|
2030.0
|
XLON
|
16-Mar-2026
|
08:08:35
|
20260316178854059
|
|
268
|
2030.0
|
XLON
|
16-Mar-2026
|
08:08:35
|
20260316178854061
|
|
1
|
2029.0
|
BATE
|
16-Mar-2026
|
08:08:38
|
20260316178854081
|
|
221
|
2031.0
|
XLON
|
16-Mar-2026
|
08:09:16
|
20260316178854331
|
|
96
|
2031.0
|
XLON
|
16-Mar-2026
|
08:09:16
|
20260316178854333
|
|
12
|
2031.0
|
BATE
|
16-Mar-2026
|
08:09:28
|
20260316178854395
|
|
2
|
2031.0
|
BATE
|
16-Mar-2026
|
08:09:28
|
20260316178854397
|
|
157
|
2031.0
|
BATE
|
16-Mar-2026
|
08:09:28
|
20260316178854399
|
|
722
|
2032.0
|
XLON
|
16-Mar-2026
|
08:10:04
|
20260316178854659
|
|
70
|
2032.0
|
XLON
|
16-Mar-2026
|
08:10:04
|
20260316178854661
|
|
360
|
2032.0
|
XLON
|
16-Mar-2026
|
08:10:04
|
20260316178854663
|
|
119
|
2032.0
|
XLON
|
16-Mar-2026
|
08:10:04
|
20260316178854665
|
|
1
|
2031.0
|
BATE
|
16-Mar-2026
|
08:10:37
|
20260316178855015
|
|
66
|
2033.0
|
BATE
|
16-Mar-2026
|
08:10:53
|
20260316178855079
|
|
112
|
2034.0
|
XLON
|
16-Mar-2026
|
08:10:53
|
20260316178855081
|
|
424
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:10:53
|
20260316178855083
|
|
314
|
2034.0
|
XLON
|
16-Mar-2026
|
08:10:53
|
20260316178855085
|
|
213
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:10:53
|
20260316178855087
|
|
170
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:10:57
|
20260316178855119
|
|
176
|
2034.0
|
BATE
|
16-Mar-2026
|
08:11:19
|
20260316178855311
|
|
114
|
2034.0
|
BATE
|
16-Mar-2026
|
08:11:21
|
20260316178855341
|
|
63
|
2034.0
|
BATE
|
16-Mar-2026
|
08:11:21
|
20260316178855343
|
|
26
|
2034.0
|
BATE
|
16-Mar-2026
|
08:11:21
|
20260316178855345
|
|
25
|
2034.0
|
BATE
|
16-Mar-2026
|
08:11:21
|
20260316178855347
|
|
81
|
2034.0
|
BATE
|
16-Mar-2026
|
08:11:21
|
20260316178855349
|
|
204
|
2034.0
|
BATE
|
16-Mar-2026
|
08:12:11
|
20260316178855627
|
|
52
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:12:11
|
20260316178855629
|
|
216
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:12:11
|
20260316178855631
|
|
58
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:12:31
|
20260316178855691
|
|
258
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:12:31
|
20260316178855693
|
|
210
|
2034.0
|
BATE
|
16-Mar-2026
|
08:12:31
|
20260316178855695
|
|
298
|
2034.0
|
BATE
|
16-Mar-2026
|
08:12:31
|
20260316178855697
|
|
140
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:12:31
|
20260316178855699
|
|
28
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:12:31
|
20260316178855701
|
|
77
|
2033.0
|
BATE
|
16-Mar-2026
|
08:12:31
|
20260316178855725
|
|
196
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:12:31
|
20260316178855727
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
08:12:31
|
20260316178855729
|
|
178
|
2033.0
|
XLON
|
16-Mar-2026
|
08:12:31
|
20260316178855831
|
|
6
|
2033.0
|
BATE
|
16-Mar-2026
|
08:12:31
|
20260316178855833
|
|
86
|
2033.0
|
XLON
|
16-Mar-2026
|
08:14:00
|
20260316178856505
|
|
502
|
2033.0
|
XLON
|
16-Mar-2026
|
08:14:00
|
20260316178856507
|
|
266
|
2033.0
|
XLON
|
16-Mar-2026
|
08:14:00
|
20260316178856509
|
|
383
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:14:00
|
20260316178856511
|
|
157
|
2032.0
|
XLON
|
16-Mar-2026
|
08:14:28
|
20260316178856609
|
|
259
|
2032.0
|
XLON
|
16-Mar-2026
|
08:14:28
|
20260316178856611
|
|
212
|
2032.0
|
BATE
|
16-Mar-2026
|
08:14:28
|
20260316178856613
|
|
138
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:14:28
|
20260316178856615
|
|
11
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:14:28
|
20260316178856617
|
|
234
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:29
|
20260316178856625
|
|
11
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:29
|
20260316178856627
|
|
77
|
2031.0
|
BATE
|
16-Mar-2026
|
08:14:29
|
20260316178856629
|
|
129
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:14:29
|
20260316178856731
|
|
417
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:29
|
20260316178856733
|
|
188
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:54
|
20260316178856849
|
|
200
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:54
|
20260316178856851
|
|
330
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:54
|
20260316178856853
|
|
101
|
2031.0
|
XLON
|
16-Mar-2026
|
08:14:54
|
20260316178856855
|
|
299
|
2031.0
|
BATE
|
16-Mar-2026
|
08:14:54
|
20260316178856857
|
|
105
|
2029.0
|
XLON
|
16-Mar-2026
|
08:15:00
|
20260316178856877
|
|
42
|
2029.0
|
XLON
|
16-Mar-2026
|
08:15:00
|
20260316178856879
|
|
92
|
2029.0
|
XLON
|
16-Mar-2026
|
08:15:00
|
20260316178856881
|
|
364
|
2029.0
|
XLON
|
16-Mar-2026
|
08:15:00
|
20260316178856883
|
|
228
|
2028.0
|
XLON
|
16-Mar-2026
|
08:15:03
|
20260316178856909
|
|
84
|
2028.0
|
BATE
|
16-Mar-2026
|
08:15:03
|
20260316178856911
|
|
171
|
2028.0
|
CHIX
|
16-Mar-2026
|
08:15:03
|
20260316178856913
|
|
66
|
2027.0
|
XLON
|
16-Mar-2026
|
08:15:45
|
20260316178857391
|
|
114
|
2027.0
|
XLON
|
16-Mar-2026
|
08:15:45
|
20260316178857393
|
|
142
|
2028.0
|
BATE
|
16-Mar-2026
|
08:16:12
|
20260316178857517
|
|
299
|
2028.0
|
BATE
|
16-Mar-2026
|
08:16:12
|
20260316178857519
|
|
96
|
2028.0
|
BATE
|
16-Mar-2026
|
08:16:12
|
20260316178857521
|
|
342
|
2027.0
|
CHIX
|
16-Mar-2026
|
08:16:20
|
20260316178857663
|
|
280
|
2027.0
|
XLON
|
16-Mar-2026
|
08:16:20
|
20260316178857665
|
|
180
|
2032.0
|
XLON
|
16-Mar-2026
|
08:17:19
|
20260316178857928
|
|
82
|
2032.0
|
BATE
|
16-Mar-2026
|
08:17:19
|
20260316178857930
|
|
185
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:17:19
|
20260316178857932
|
|
29
|
2032.0
|
XLON
|
16-Mar-2026
|
08:17:19
|
20260316178857934
|
|
722
|
2032.0
|
XLON
|
16-Mar-2026
|
08:18:24
|
20260316178858265
|
|
214
|
2032.0
|
XLON
|
16-Mar-2026
|
08:18:24
|
20260316178858267
|
|
256
|
2032.0
|
XLON
|
16-Mar-2026
|
08:19:15
|
20260316178858613
|
|
663
|
2032.0
|
XLON
|
16-Mar-2026
|
08:19:15
|
20260316178858615
|
|
60
|
2032.0
|
XLON
|
16-Mar-2026
|
08:19:20
|
20260316178858631
|
|
45
|
2033.0
|
BATE
|
16-Mar-2026
|
08:20:07
|
20260316178858892
|
|
31
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:20:07
|
20260316178858894
|
|
218
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:30
|
20260316178859220
|
|
149
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:30
|
20260316178859222
|
|
92
|
2033.0
|
BATE
|
16-Mar-2026
|
08:20:30
|
20260316178859224
|
|
7
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:30
|
20260316178859226
|
|
687
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:20:30
|
20260316178859228
|
|
1,013
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:20:30
|
20260316178859230
|
|
310
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:30
|
20260316178859232
|
|
95
|
2033.0
|
BATE
|
16-Mar-2026
|
08:20:30
|
20260316178859234
|
|
15
|
2033.0
|
BATE
|
16-Mar-2026
|
08:20:30
|
20260316178859236
|
|
95
|
2033.0
|
BATE
|
16-Mar-2026
|
08:20:30
|
20260316178859238
|
|
552
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:30
|
20260316178859240
|
|
107
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:31
|
20260316178859242
|
|
17
|
2033.0
|
XLON
|
16-Mar-2026
|
08:20:34
|
20260316178859258
|
|
17
|
2031.0
|
BATE
|
16-Mar-2026
|
08:20:47
|
20260316178859308
|
|
18
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:20:47
|
20260316178859310
|
|
157
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:20:47
|
20260316178859312
|
|
157
|
2031.0
|
XLON
|
16-Mar-2026
|
08:20:47
|
20260316178859314
|
|
157
|
2031.0
|
XLON
|
16-Mar-2026
|
08:20:47
|
20260316178859316
|
|
281
|
2029.0
|
XLON
|
16-Mar-2026
|
08:21:36
|
20260316178859730
|
|
78
|
2029.0
|
XLON
|
16-Mar-2026
|
08:21:36
|
20260316178859732
|
|
129
|
2029.0
|
XLON
|
16-Mar-2026
|
08:21:36
|
20260316178859734
|
|
33
|
2030.0
|
XLON
|
16-Mar-2026
|
08:22:13
|
20260316178859901
|
|
64
|
2030.0
|
XLON
|
16-Mar-2026
|
08:22:13
|
20260316178859903
|
|
11
|
2030.0
|
BATE
|
16-Mar-2026
|
08:22:13
|
20260316178859905
|
|
100
|
2030.0
|
BATE
|
16-Mar-2026
|
08:22:13
|
20260316178859907
|
|
27
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:22:13
|
20260316178859909
|
|
26
|
2030.0
|
XLON
|
16-Mar-2026
|
08:22:13
|
20260316178859911
|
|
30
|
2030.0
|
BATE
|
16-Mar-2026
|
08:22:13
|
20260316178859913
|
|
518
|
2032.0
|
XLON
|
16-Mar-2026
|
08:22:39
|
20260316178860049
|
|
71
|
2032.0
|
XLON
|
16-Mar-2026
|
08:22:39
|
20260316178860051
|
|
414
|
2032.0
|
XLON
|
16-Mar-2026
|
08:22:39
|
20260316178860053
|
|
1
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:23:07
|
20260316178860113
|
|
456
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:24:21
|
20260316178860625
|
|
344
|
2033.0
|
XLON
|
16-Mar-2026
|
08:24:21
|
20260316178860627
|
|
161
|
2033.0
|
XLON
|
16-Mar-2026
|
08:24:21
|
20260316178860629
|
|
20
|
2033.0
|
XLON
|
16-Mar-2026
|
08:24:21
|
20260316178860631
|
|
241
|
2032.0
|
XLON
|
16-Mar-2026
|
08:24:28
|
20260316178860647
|
|
263
|
2032.0
|
XLON
|
16-Mar-2026
|
08:24:28
|
20260316178860649
|
|
81
|
2032.0
|
BATE
|
16-Mar-2026
|
08:24:28
|
20260316178860651
|
|
87
|
2032.0
|
BATE
|
16-Mar-2026
|
08:24:28
|
20260316178860653
|
|
192
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:24:28
|
20260316178860655
|
|
28
|
2032.0
|
BATE
|
16-Mar-2026
|
08:24:28
|
20260316178860657
|
|
209
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:24:28
|
20260316178860659
|
|
722
|
2032.0
|
XLON
|
16-Mar-2026
|
08:24:53
|
20260316178860795
|
|
3
|
2032.0
|
XLON
|
16-Mar-2026
|
08:24:53
|
20260316178860797
|
|
8
|
2032.0
|
XLON
|
16-Mar-2026
|
08:24:53
|
20260316178860799
|
|
298
|
2032.0
|
BATE
|
16-Mar-2026
|
08:24:53
|
20260316178860801
|
|
160
|
2031.0
|
XLON
|
16-Mar-2026
|
08:25:00
|
20260316178860927
|
|
120
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:25:00
|
20260316178860929
|
|
102
|
2030.0
|
XLON
|
16-Mar-2026
|
08:25:49
|
20260316178861269
|
|
157
|
2030.0
|
XLON
|
16-Mar-2026
|
08:25:49
|
20260316178861271
|
|
157
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:25:49
|
20260316178861273
|
|
64
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:25:49
|
20260316178861275
|
|
323
|
2030.0
|
BATE
|
16-Mar-2026
|
08:25:49
|
20260316178861277
|
|
75
|
2029.0
|
BATE
|
16-Mar-2026
|
08:26:07
|
20260316178861357
|
|
264
|
2032.0
|
XLON
|
16-Mar-2026
|
08:27:06
|
20260316178861867
|
|
106
|
2032.0
|
XLON
|
16-Mar-2026
|
08:27:06
|
20260316178861869
|
|
242
|
2032.0
|
XLON
|
16-Mar-2026
|
08:27:06
|
20260316178861871
|
|
482
|
2032.0
|
XLON
|
16-Mar-2026
|
08:27:06
|
20260316178861873
|
|
183
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:27:27
|
20260316178861934
|
|
83
|
2031.0
|
BATE
|
16-Mar-2026
|
08:27:27
|
20260316178861936
|
|
2
|
2030.0
|
BATE
|
16-Mar-2026
|
08:27:37
|
20260316178861954
|
|
17
|
2033.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862422
|
|
112
|
2033.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862424
|
|
250
|
2033.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862426
|
|
128
|
2033.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862428
|
|
126
|
2032.0
|
BATE
|
16-Mar-2026
|
08:28:54
|
20260316178862430
|
|
321
|
2033.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862432
|
|
165
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:28:54
|
20260316178862434
|
|
115
|
2032.0
|
BATE
|
16-Mar-2026
|
08:28:54
|
20260316178862436
|
|
157
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:28:54
|
20260316178862438
|
|
299
|
2032.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862440
|
|
311
|
2032.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862442
|
|
569
|
2032.0
|
XLON
|
16-Mar-2026
|
08:28:54
|
20260316178862444
|
|
310
|
2032.0
|
XLON
|
16-Mar-2026
|
08:30:13
|
20260316178862594
|
|
29
|
2032.0
|
XLON
|
16-Mar-2026
|
08:30:13
|
20260316178862596
|
|
137
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:30:13
|
20260316178862598
|
|
505
|
2031.0
|
BATE
|
16-Mar-2026
|
08:30:14
|
20260316178862606
|
|
76
|
2031.0
|
BATE
|
16-Mar-2026
|
08:30:14
|
20260316178862608
|
|
40
|
2031.0
|
XLON
|
16-Mar-2026
|
08:30:14
|
20260316178862610
|
|
874
|
2030.0
|
XLON
|
16-Mar-2026
|
08:31:06
|
20260316178862898
|
|
257
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:31:06
|
20260316178862900
|
|
187
|
2030.0
|
BATE
|
16-Mar-2026
|
08:31:06
|
20260316178862902
|
|
102
|
2029.0
|
CHIX
|
16-Mar-2026
|
08:31:12
|
20260316178863058
|
|
47
|
2029.0
|
CHIX
|
16-Mar-2026
|
08:31:12
|
20260316178863060
|
|
81
|
2029.0
|
CHIX
|
16-Mar-2026
|
08:31:12
|
20260316178863062
|
|
91
|
2029.0
|
XLON
|
16-Mar-2026
|
08:31:12
|
20260316178863064
|
|
49
|
2029.0
|
BATE
|
16-Mar-2026
|
08:31:12
|
20260316178863066
|
|
601
|
2030.0
|
XLON
|
16-Mar-2026
|
08:32:07
|
20260316178863352
|
|
330
|
2030.0
|
XLON
|
16-Mar-2026
|
08:32:07
|
20260316178863354
|
|
148
|
2030.0
|
XLON
|
16-Mar-2026
|
08:32:07
|
20260316178863356
|
|
236
|
2028.0
|
XLON
|
16-Mar-2026
|
08:32:14
|
20260316178863413
|
|
81
|
2028.0
|
CHIX
|
16-Mar-2026
|
08:32:14
|
20260316178863415
|
|
160
|
2028.0
|
CHIX
|
16-Mar-2026
|
08:32:14
|
20260316178863417
|
|
32
|
2028.0
|
BATE
|
16-Mar-2026
|
08:32:14
|
20260316178863419
|
|
27
|
2028.0
|
BATE
|
16-Mar-2026
|
08:32:16
|
20260316178863423
|
|
10
|
2028.0
|
BATE
|
16-Mar-2026
|
08:32:16
|
20260316178863425
|
|
157
|
2027.0
|
XLON
|
16-Mar-2026
|
08:33:06
|
20260316178863743
|
|
24
|
2027.0
|
CHIX
|
16-Mar-2026
|
08:33:06
|
20260316178863745
|
|
46
|
2027.0
|
XLON
|
16-Mar-2026
|
08:33:06
|
20260316178863747
|
|
135
|
2026.0
|
CHIX
|
16-Mar-2026
|
08:33:17
|
20260316178863797
|
|
83
|
2026.0
|
CHIX
|
16-Mar-2026
|
08:33:17
|
20260316178863799
|
|
115
|
2026.0
|
CHIX
|
16-Mar-2026
|
08:33:17
|
20260316178863801
|
|
157
|
2026.0
|
XLON
|
16-Mar-2026
|
08:33:17
|
20260316178863803
|
|
366
|
2026.0
|
XLON
|
16-Mar-2026
|
08:33:17
|
20260316178863805
|
|
190
|
2026.0
|
XLON
|
16-Mar-2026
|
08:33:17
|
20260316178863807
|
|
263
|
2026.0
|
CHIX
|
16-Mar-2026
|
08:33:23
|
20260316178863951
|
|
445
|
2029.0
|
XLON
|
16-Mar-2026
|
08:35:01
|
20260316178864346
|
|
250
|
2030.0
|
XLON
|
16-Mar-2026
|
08:35:03
|
20260316178864348
|
|
406
|
2030.0
|
XLON
|
16-Mar-2026
|
08:35:03
|
20260316178864350
|
|
722
|
2030.0
|
XLON
|
16-Mar-2026
|
08:35:48
|
20260316178864550
|
|
332
|
2030.0
|
XLON
|
16-Mar-2026
|
08:35:48
|
20260316178864552
|
|
70
|
2030.0
|
XLON
|
16-Mar-2026
|
08:35:48
|
20260316178864554
|
|
155
|
2029.0
|
XLON
|
16-Mar-2026
|
08:36:13
|
20260316178864690
|
|
87
|
2029.0
|
XLON
|
16-Mar-2026
|
08:36:13
|
20260316178864692
|
|
351
|
2029.0
|
XLON
|
16-Mar-2026
|
08:36:13
|
20260316178864694
|
|
225
|
2029.0
|
CHIX
|
16-Mar-2026
|
08:36:13
|
20260316178864696
|
|
722
|
2029.0
|
XLON
|
16-Mar-2026
|
08:37:37
|
20260316178865146
|
|
585
|
2029.0
|
XLON
|
16-Mar-2026
|
08:37:37
|
20260316178865148
|
|
8
|
2029.0
|
XLON
|
16-Mar-2026
|
08:37:52
|
20260316178865202
|
|
150
|
2029.0
|
XLON
|
16-Mar-2026
|
08:37:52
|
20260316178865204
|
|
722
|
2029.0
|
XLON
|
16-Mar-2026
|
08:37:52
|
20260316178865206
|
|
230
|
2029.0
|
CHIX
|
16-Mar-2026
|
08:37:52
|
20260316178865208
|
|
35
|
2029.0
|
CHIX
|
16-Mar-2026
|
08:37:52
|
20260316178865210
|
|
922
|
2031.0
|
XLON
|
16-Mar-2026
|
08:39:36
|
20260316178865822
|
|
401
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:39:36
|
20260316178865824
|
|
95
|
2031.0
|
BATE
|
16-Mar-2026
|
08:39:36
|
20260316178865826
|
|
11
|
2030.0
|
XLON
|
16-Mar-2026
|
08:40:28
|
20260316178866085
|
|
19
|
2030.0
|
XLON
|
16-Mar-2026
|
08:40:28
|
20260316178866087
|
|
292
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:40:28
|
20260316178866089
|
|
47
|
2030.0
|
XLON
|
16-Mar-2026
|
08:40:28
|
20260316178866091
|
|
292
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:40:28
|
20260316178866093
|
|
157
|
2030.0
|
BATE
|
16-Mar-2026
|
08:40:28
|
20260316178866095
|
|
157
|
2030.0
|
BATE
|
16-Mar-2026
|
08:40:28
|
20260316178866097
|
|
72
|
2029.0
|
BATE
|
16-Mar-2026
|
08:41:09
|
20260316178866345
|
|
755
|
2033.0
|
XLON
|
16-Mar-2026
|
08:41:37
|
20260316178866425
|
|
35
|
2033.0
|
XLON
|
16-Mar-2026
|
08:41:37
|
20260316178866427
|
|
374
|
2033.0
|
XLON
|
16-Mar-2026
|
08:41:37
|
20260316178866429
|
|
86
|
2033.0
|
XLON
|
16-Mar-2026
|
08:42:04
|
20260316178866449
|
|
135
|
2033.0
|
BATE
|
16-Mar-2026
|
08:43:07
|
20260316178866755
|
|
35
|
2033.0
|
XLON
|
16-Mar-2026
|
08:43:08
|
20260316178866769
|
|
100
|
2033.0
|
XLON
|
16-Mar-2026
|
08:43:08
|
20260316178866771
|
|
496
|
2033.0
|
XLON
|
16-Mar-2026
|
08:43:08
|
20260316178866773
|
|
243
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:43:08
|
20260316178866775
|
|
113
|
2033.0
|
BATE
|
16-Mar-2026
|
08:43:08
|
20260316178866777
|
|
355
|
2032.0
|
XLON
|
16-Mar-2026
|
08:43:18
|
20260316178866909
|
|
315
|
2032.0
|
CHIX
|
16-Mar-2026
|
08:43:18
|
20260316178866911
|
|
46
|
2032.0
|
XLON
|
16-Mar-2026
|
08:43:26
|
20260316178866963
|
|
95
|
2032.0
|
BATE
|
16-Mar-2026
|
08:43:26
|
20260316178866965
|
|
50
|
2031.0
|
XLON
|
16-Mar-2026
|
08:44:18
|
20260316178867107
|
|
722
|
2032.0
|
XLON
|
16-Mar-2026
|
08:44:29
|
20260316178867209
|
|
210
|
2032.0
|
XLON
|
16-Mar-2026
|
08:44:29
|
20260316178867211
|
|
189
|
2032.0
|
BATE
|
16-Mar-2026
|
08:44:29
|
20260316178867213
|
|
157
|
2031.0
|
XLON
|
16-Mar-2026
|
08:44:34
|
20260316178867263
|
|
150
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:44:34
|
20260316178867265
|
|
157
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:44:57
|
20260316178867337
|
|
119
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:44:57
|
20260316178867339
|
|
157
|
2030.0
|
XLON
|
16-Mar-2026
|
08:44:57
|
20260316178867341
|
|
172
|
2030.0
|
XLON
|
16-Mar-2026
|
08:44:57
|
20260316178867343
|
|
38
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:45:01
|
20260316178867359
|
|
27
|
2030.0
|
BATE
|
16-Mar-2026
|
08:45:01
|
20260316178867361
|
|
17
|
2030.0
|
BATE
|
16-Mar-2026
|
08:45:01
|
20260316178867363
|
|
368
|
2029.0
|
XLON
|
16-Mar-2026
|
08:45:05
|
20260316178867373
|
|
377
|
2031.0
|
XLON
|
16-Mar-2026
|
08:46:06
|
20260316178867901
|
|
304
|
2031.0
|
CHIX
|
16-Mar-2026
|
08:46:06
|
20260316178867903
|
|
175
|
2031.0
|
BATE
|
16-Mar-2026
|
08:47:08
|
20260316178868127
|
|
284
|
2031.0
|
XLON
|
16-Mar-2026
|
08:47:11
|
20260316178868131
|
|
200
|
2031.0
|
XLON
|
16-Mar-2026
|
08:47:11
|
20260316178868133
|
|
122
|
2031.0
|
XLON
|
16-Mar-2026
|
08:47:11
|
20260316178868135
|
|
189
|
2031.0
|
BATE
|
16-Mar-2026
|
08:47:11
|
20260316178868137
|
|
60
|
2031.0
|
BATE
|
16-Mar-2026
|
08:47:11
|
20260316178868139
|
|
299
|
2031.0
|
BATE
|
16-Mar-2026
|
08:47:11
|
20260316178868141
|
|
231
|
2030.0
|
XLON
|
16-Mar-2026
|
08:47:17
|
20260316178868143
|
|
157
|
2030.0
|
XLON
|
16-Mar-2026
|
08:47:17
|
20260316178868145
|
|
79
|
2030.0
|
BATE
|
16-Mar-2026
|
08:47:17
|
20260316178868147
|
|
69
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:47:17
|
20260316178868149
|
|
157
|
2030.0
|
CHIX
|
16-Mar-2026
|
08:47:17
|
20260316178868151
|
|
1,490
|
2033.0
|
XLON
|
16-Mar-2026
|
08:52:25
|
20260316178869682
|
|
6
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:52:35
|
20260316178869696
|
|
24
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:52:40
|
20260316178869706
|
|
642
|
2033.0
|
CHIX
|
16-Mar-2026
|
08:52:53
|
20260316178869730
|
|
817
|
2034.0
|
XLON
|
16-Mar-2026
|
08:54:10
|
20260316178870078
|
|
1,157
|
2034.0
|
XLON
|
16-Mar-2026
|
08:54:10
|
20260316178870080
|
|
370
|
2034.0
|
BATE
|
16-Mar-2026
|
08:54:10
|
20260316178870082
|
|
300
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:54:10
|
20260316178870084
|
|
760
|
2034.0
|
XLON
|
16-Mar-2026
|
08:54:10
|
20260316178870086
|
|
189
|
2034.0
|
BATE
|
16-Mar-2026
|
08:54:10
|
20260316178870088
|
|
318
|
2034.0
|
BATE
|
16-Mar-2026
|
08:54:10
|
20260316178870090
|
|
36
|
2034.0
|
XLON
|
16-Mar-2026
|
08:54:10
|
20260316178870092
|
|
41
|
2034.0
|
XLON
|
16-Mar-2026
|
08:54:10
|
20260316178870094
|
|
103
|
2034.0
|
XLON
|
16-Mar-2026
|
08:54:10
|
20260316178870096
|
|
169
|
2034.0
|
CHIX
|
16-Mar-2026
|
08:54:10
|
20260316178870098
|
|
67
|
2034.0
|
BATE
|
16-Mar-2026
|
08:54:10
|
20260316178870100
|
|
246
|
2035.0
|
XLON
|
16-Mar-2026
|
08:54:39
|
20260316178870294
|
|
118
|
2035.0
|
BATE
|
16-Mar-2026
|
08:54:39
|
20260316178870296
|
|
284
|
2035.0
|
CHIX
|
16-Mar-2026
|
08:54:39
|
20260316178870298
|
|
190
|
2037.0
|
CHIX
|
16-Mar-2026
|
08:56:20
|
20260316178870916
|
|
46
|
2037.0
|
BATE
|
16-Mar-2026
|
08:56:30
|
20260316178870964
|
|
13
|
2037.0
|
BATE
|
16-Mar-2026
|
08:56:30
|
20260316178870966
|
|
34
|
2037.0
|
BATE
|
16-Mar-2026
|
08:56:30
|
20260316178870968
|
|
80
|
2037.0
|
BATE
|
16-Mar-2026
|
08:57:03
|
20260316178871179
|
|
142
|
2037.0
|
BATE
|
16-Mar-2026
|
08:57:03
|
20260316178871181
|
|
318
|
2037.0
|
XLON
|
16-Mar-2026
|
08:57:21
|
20260316178871281
|
|
546
|
2037.0
|
CHIX
|
16-Mar-2026
|
08:57:21
|
20260316178871283
|
|
23
|
2037.0
|
BATE
|
16-Mar-2026
|
08:57:21
|
20260316178871285
|
|
137
|
2037.0
|
BATE
|
16-Mar-2026
|
08:57:21
|
20260316178871287
|
|
70
|
2037.0
|
XLON
|
16-Mar-2026
|
08:58:53
|
20260316178872469
|
|
1,201
|
2037.0
|
XLON
|
16-Mar-2026
|
08:58:53
|
20260316178872471
|
|
244
|
2036.0
|
CHIX
|
16-Mar-2026
|
08:58:58
|
20260316178872645
|
|
226
|
2036.0
|
CHIX
|
16-Mar-2026
|
08:58:58
|
20260316178872647
|
|
157
|
2036.0
|
XLON
|
16-Mar-2026
|
08:58:58
|
20260316178872649
|
|
178
|
2036.0
|
XLON
|
16-Mar-2026
|
08:58:58
|
20260316178872651
|
|
43
|
2036.0
|
BATE
|
16-Mar-2026
|
08:59:04
|
20260316178872657
|
|
5
|
2036.0
|
BATE
|
16-Mar-2026
|
08:59:37
|
20260316178872733
|
|
50
|
2036.0
|
BATE
|
16-Mar-2026
|
08:59:37
|
20260316178872735
|
|
70
|
2037.0
|
XLON
|
16-Mar-2026
|
09:00:55
|
20260316178873041
|
|
645
|
2037.0
|
XLON
|
16-Mar-2026
|
09:00:55
|
20260316178873043
|
|
326
|
2037.0
|
XLON
|
16-Mar-2026
|
09:00:55
|
20260316178873045
|
|
270
|
2037.0
|
XLON
|
16-Mar-2026
|
09:00:55
|
20260316178873047
|
|
70
|
2038.0
|
XLON
|
16-Mar-2026
|
09:02:57
|
20260316178873562
|
|
325
|
2038.0
|
XLON
|
16-Mar-2026
|
09:02:57
|
20260316178873564
|
|
420
|
2038.0
|
XLON
|
16-Mar-2026
|
09:02:57
|
20260316178873566
|
|
80
|
2038.0
|
BATE
|
16-Mar-2026
|
09:02:57
|
20260316178873568
|
|
142
|
2038.0
|
BATE
|
16-Mar-2026
|
09:02:57
|
20260316178873570
|
|
100
|
2037.0
|
CHIX
|
16-Mar-2026
|
09:03:43
|
20260316178873888
|
|
402
|
2037.0
|
XLON
|
16-Mar-2026
|
09:03:43
|
20260316178873890
|
|
166
|
2037.0
|
XLON
|
16-Mar-2026
|
09:03:44
|
20260316178873892
|
|
824
|
2037.0
|
XLON
|
16-Mar-2026
|
09:03:48
|
20260316178873908
|
|
557
|
2037.0
|
XLON
|
16-Mar-2026
|
09:03:58
|
20260316178873950
|
|
546
|
2037.0
|
XLON
|
16-Mar-2026
|
09:03:58
|
20260316178873952
|
|
306
|
2036.0
|
BATE
|
16-Mar-2026
|
09:04:01
|
20260316178874092
|
|
97
|
2036.0
|
BATE
|
16-Mar-2026
|
09:04:01
|
20260316178874094
|
|
36
|
2036.0
|
BATE
|
16-Mar-2026
|
09:04:01
|
20260316178874096
|
|
236
|
2036.0
|
CHIX
|
16-Mar-2026
|
09:04:01
|
20260316178874098
|
|
157
|
2036.0
|
CHIX
|
16-Mar-2026
|
09:04:01
|
20260316178874100
|
|
3
|
2035.0
|
BATE
|
16-Mar-2026
|
09:04:37
|
20260316178874230
|
|
15
|
2035.0
|
BATE
|
16-Mar-2026
|
09:05:00
|
20260316178874436
|
|
157
|
2035.0
|
XLON
|
16-Mar-2026
|
09:05:43
|
20260316178874743
|
|
57
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:05:43
|
20260316178874745
|
|
86
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:05:43
|
20260316178874747
|
|
180
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:05:43
|
20260316178874749
|
|
1,182
|
2036.0
|
XLON
|
16-Mar-2026
|
09:06:30
|
20260316178875073
|
|
152
|
2036.0
|
XLON
|
16-Mar-2026
|
09:06:30
|
20260316178875075
|
|
155
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:07:57
|
20260316178876065
|
|
157
|
2034.0
|
XLON
|
16-Mar-2026
|
09:07:57
|
20260316178876067
|
|
1,755
|
2037.0
|
XLON
|
16-Mar-2026
|
09:12:11
|
20260316178876960
|
|
1,228
|
2037.0
|
XLON
|
16-Mar-2026
|
09:12:11
|
20260316178876962
|
|
1,231
|
2037.0
|
XLON
|
16-Mar-2026
|
09:12:11
|
20260316178876964
|
|
530
|
2037.0
|
CHIX
|
16-Mar-2026
|
09:12:11
|
20260316178876966
|
|
139
|
2037.0
|
XLON
|
16-Mar-2026
|
09:12:11
|
20260316178876972
|
|
9
|
2038.0
|
XLON
|
16-Mar-2026
|
09:13:07
|
20260316178877196
|
|
840
|
2038.0
|
XLON
|
16-Mar-2026
|
09:13:07
|
20260316178877198
|
|
99
|
2037.0
|
BATE
|
16-Mar-2026
|
09:13:51
|
20260316178877278
|
|
132
|
2038.0
|
XLON
|
16-Mar-2026
|
09:13:54
|
20260316178877280
|
|
157
|
2038.0
|
XLON
|
16-Mar-2026
|
09:13:54
|
20260316178877282
|
|
56
|
2037.0
|
BATE
|
16-Mar-2026
|
09:13:54
|
20260316178877384
|
|
140
|
2037.0
|
XLON
|
16-Mar-2026
|
09:13:54
|
20260316178877386
|
|
146
|
2037.0
|
XLON
|
16-Mar-2026
|
09:13:54
|
20260316178877388
|
|
157
|
2037.0
|
XLON
|
16-Mar-2026
|
09:13:54
|
20260316178877390
|
|
159
|
2037.0
|
CHIX
|
16-Mar-2026
|
09:13:54
|
20260316178877392
|
|
102
|
2036.0
|
CHIX
|
16-Mar-2026
|
09:15:01
|
20260316178877683
|
|
157
|
2036.0
|
XLON
|
16-Mar-2026
|
09:15:01
|
20260316178877685
|
|
103
|
2035.0
|
XLON
|
16-Mar-2026
|
09:15:01
|
20260316178877697
|
|
26
|
2035.0
|
BATE
|
16-Mar-2026
|
09:15:01
|
20260316178877699
|
|
157
|
2035.0
|
XLON
|
16-Mar-2026
|
09:15:01
|
20260316178877701
|
|
157
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:15:01
|
20260316178877703
|
|
157
|
2035.0
|
XLON
|
16-Mar-2026
|
09:15:01
|
20260316178877705
|
|
27
|
2035.0
|
XLON
|
16-Mar-2026
|
09:15:35
|
20260316178877825
|
|
86
|
2035.0
|
XLON
|
16-Mar-2026
|
09:15:35
|
20260316178877827
|
|
157
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:15:35
|
20260316178877829
|
|
145
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:16:00
|
20260316178878041
|
|
157
|
2034.0
|
XLON
|
16-Mar-2026
|
09:16:00
|
20260316178878043
|
|
1
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:16:00
|
20260316178878047
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
09:16:00
|
20260316178878049
|
|
150
|
2033.0
|
XLON
|
16-Mar-2026
|
09:16:00
|
20260316178878051
|
|
589
|
2036.0
|
BATE
|
16-Mar-2026
|
09:20:22
|
20260316178878736
|
|
1,167
|
2036.0
|
CHIX
|
16-Mar-2026
|
09:20:22
|
20260316178878738
|
|
936
|
2036.0
|
XLON
|
16-Mar-2026
|
09:20:22
|
20260316178878740
|
|
201
|
2035.0
|
XLON
|
16-Mar-2026
|
09:20:22
|
20260316178878744
|
|
205
|
2035.0
|
XLON
|
16-Mar-2026
|
09:20:22
|
20260316178878746
|
|
54
|
2035.0
|
XLON
|
16-Mar-2026
|
09:20:22
|
20260316178878748
|
|
251
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:20:22
|
20260316178878750
|
|
249
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:20:22
|
20260316178878752
|
|
460
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:22:16
|
20260316178879309
|
|
250
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:22:16
|
20260316178879311
|
|
134
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:22:16
|
20260316178879313
|
|
310
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:22:16
|
20260316178879315
|
|
137
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:22:57
|
20260316178879357
|
|
156
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:22:57
|
20260316178879359
|
|
25
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:22:57
|
20260316178879361
|
|
508
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:25:05
|
20260316178880155
|
|
482
|
2035.0
|
XLON
|
16-Mar-2026
|
09:25:05
|
20260316178880157
|
|
176
|
2035.0
|
BATE
|
16-Mar-2026
|
09:25:05
|
20260316178880159
|
|
154
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:25:55
|
20260316178880695
|
|
157
|
2034.0
|
XLON
|
16-Mar-2026
|
09:25:55
|
20260316178880697
|
|
157
|
2034.0
|
XLON
|
16-Mar-2026
|
09:25:55
|
20260316178880699
|
|
1
|
2034.0
|
XLON
|
16-Mar-2026
|
09:25:55
|
20260316178880701
|
|
163
|
2034.0
|
XLON
|
16-Mar-2026
|
09:25:55
|
20260316178880703
|
|
702
|
2036.0
|
XLON
|
16-Mar-2026
|
09:27:04
|
20260316178881003
|
|
417
|
2036.0
|
CHIX
|
16-Mar-2026
|
09:27:04
|
20260316178881005
|
|
299
|
2036.0
|
CHIX
|
16-Mar-2026
|
09:27:42
|
20260316178881069
|
|
134
|
2036.0
|
BATE
|
16-Mar-2026
|
09:27:42
|
20260316178881071
|
|
677
|
2036.0
|
XLON
|
16-Mar-2026
|
09:27:42
|
20260316178881073
|
|
157
|
2035.0
|
XLON
|
16-Mar-2026
|
09:27:56
|
20260316178881115
|
|
86
|
2035.0
|
CHIX
|
16-Mar-2026
|
09:27:56
|
20260316178881117
|
|
859
|
2035.0
|
BATE
|
16-Mar-2026
|
09:27:56
|
20260316178881125
|
|
694
|
2035.0
|
XLON
|
16-Mar-2026
|
09:29:23
|
20260316178881413
|
|
248
|
2035.0
|
XLON
|
16-Mar-2026
|
09:29:23
|
20260316178881415
|
|
106
|
2035.0
|
BATE
|
16-Mar-2026
|
09:29:23
|
20260316178881417
|
|
60
|
2035.0
|
BATE
|
16-Mar-2026
|
09:29:23
|
20260316178881419
|
|
24
|
2034.0
|
XLON
|
16-Mar-2026
|
09:30:34
|
20260316178881725
|
|
21
|
2034.0
|
XLON
|
16-Mar-2026
|
09:30:34
|
20260316178881727
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
09:30:59
|
20260316178882023
|
|
77
|
2033.0
|
XLON
|
16-Mar-2026
|
09:30:59
|
20260316178882027
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
09:30:59
|
20260316178882029
|
|
46
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:30:59
|
20260316178882031
|
|
105
|
2033.0
|
BATE
|
16-Mar-2026
|
09:30:59
|
20260316178882033
|
|
279
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:30:59
|
20260316178882035
|
|
55
|
2032.0
|
BATE
|
16-Mar-2026
|
09:30:59
|
20260316178882037
|
|
31
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:31:01
|
20260316178882223
|
|
119
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:31:01
|
20260316178882225
|
|
157
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:31:01
|
20260316178882227
|
|
113
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:31:01
|
20260316178882229
|
|
162
|
2032.0
|
XLON
|
16-Mar-2026
|
09:31:01
|
20260316178882231
|
|
228
|
2032.0
|
XLON
|
16-Mar-2026
|
09:31:01
|
20260316178882233
|
|
213
|
2032.0
|
XLON
|
16-Mar-2026
|
09:31:01
|
20260316178882235
|
|
109
|
2031.0
|
CHIX
|
16-Mar-2026
|
09:31:33
|
20260316178882515
|
|
157
|
2031.0
|
XLON
|
16-Mar-2026
|
09:31:33
|
20260316178882517
|
|
230
|
2033.0
|
XLON
|
16-Mar-2026
|
09:33:27
|
20260316178883731
|
|
333
|
2033.0
|
XLON
|
16-Mar-2026
|
09:33:27
|
20260316178883733
|
|
528
|
2033.0
|
XLON
|
16-Mar-2026
|
09:33:27
|
20260316178883735
|
|
106
|
2033.0
|
BATE
|
16-Mar-2026
|
09:33:27
|
20260316178883737
|
|
41
|
2032.0
|
XLON
|
16-Mar-2026
|
09:33:37
|
20260316178883795
|
|
417
|
2032.0
|
XLON
|
16-Mar-2026
|
09:35:29
|
20260316178884580
|
|
538
|
2032.0
|
XLON
|
16-Mar-2026
|
09:35:29
|
20260316178884582
|
|
106
|
2032.0
|
BATE
|
16-Mar-2026
|
09:35:29
|
20260316178884584
|
|
62
|
2032.0
|
BATE
|
16-Mar-2026
|
09:35:29
|
20260316178884586
|
|
48
|
2032.0
|
BATE
|
16-Mar-2026
|
09:35:29
|
20260316178884588
|
|
548
|
2033.0
|
XLON
|
16-Mar-2026
|
09:38:41
|
20260316178885330
|
|
461
|
2033.0
|
XLON
|
16-Mar-2026
|
09:38:46
|
20260316178885458
|
|
944
|
2033.0
|
XLON
|
16-Mar-2026
|
09:38:46
|
20260316178885460
|
|
605
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:38:46
|
20260316178885462
|
|
621
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:38:46
|
20260316178885464
|
|
158
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:38:46
|
20260316178885466
|
|
32
|
2033.0
|
BATE
|
16-Mar-2026
|
09:38:46
|
20260316178885468
|
|
450
|
2033.0
|
XLON
|
16-Mar-2026
|
09:39:33
|
20260316178885837
|
|
575
|
2033.0
|
XLON
|
16-Mar-2026
|
09:39:33
|
20260316178885839
|
|
80
|
2033.0
|
BATE
|
16-Mar-2026
|
09:39:33
|
20260316178885841
|
|
54
|
2033.0
|
BATE
|
16-Mar-2026
|
09:39:33
|
20260316178885843
|
|
5
|
2032.0
|
BATE
|
16-Mar-2026
|
09:41:36
|
20260316178886352
|
|
108
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:41:37
|
20260316178886354
|
|
222
|
2032.0
|
BATE
|
16-Mar-2026
|
09:41:57
|
20260316178886384
|
|
310
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:41:57
|
20260316178886386
|
|
558
|
2032.0
|
XLON
|
16-Mar-2026
|
09:41:57
|
20260316178886388
|
|
121
|
2031.0
|
CHIX
|
16-Mar-2026
|
09:43:11
|
20260316178886690
|
|
70
|
2031.0
|
XLON
|
16-Mar-2026
|
09:43:14
|
20260316178886738
|
|
36
|
2031.0
|
CHIX
|
16-Mar-2026
|
09:43:19
|
20260316178886788
|
|
30
|
2031.0
|
XLON
|
16-Mar-2026
|
09:43:19
|
20260316178886790
|
|
81
|
2031.0
|
XLON
|
16-Mar-2026
|
09:43:19
|
20260316178886792
|
|
109
|
2031.0
|
XLON
|
16-Mar-2026
|
09:43:19
|
20260316178886794
|
|
2
|
2031.0
|
XLON
|
16-Mar-2026
|
09:44:08
|
20260316178887134
|
|
446
|
2031.0
|
CHIX
|
16-Mar-2026
|
09:44:08
|
20260316178887136
|
|
405
|
2031.0
|
CHIX
|
16-Mar-2026
|
09:44:08
|
20260316178887138
|
|
319
|
2031.0
|
CHIX
|
16-Mar-2026
|
09:44:08
|
20260316178887140
|
|
500
|
2032.0
|
XLON
|
16-Mar-2026
|
09:46:10
|
20260316178887714
|
|
80
|
2032.0
|
BATE
|
16-Mar-2026
|
09:46:10
|
20260316178887716
|
|
53
|
2032.0
|
BATE
|
16-Mar-2026
|
09:46:10
|
20260316178887718
|
|
298
|
2032.0
|
BATE
|
16-Mar-2026
|
09:46:10
|
20260316178887720
|
|
205
|
2032.0
|
BATE
|
16-Mar-2026
|
09:46:10
|
20260316178887722
|
|
27
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:46:54
|
20260316178888256
|
|
61
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:46:54
|
20260316178888258
|
|
41
|
2033.0
|
XLON
|
16-Mar-2026
|
09:47:20
|
20260316178888306
|
|
18
|
2033.0
|
XLON
|
16-Mar-2026
|
09:47:20
|
20260316178888308
|
|
115
|
2033.0
|
XLON
|
16-Mar-2026
|
09:47:20
|
20260316178888310
|
|
1,136
|
2033.0
|
XLON
|
16-Mar-2026
|
09:47:20
|
20260316178888312
|
|
309
|
2032.0
|
BATE
|
16-Mar-2026
|
09:47:22
|
20260316178888314
|
|
1
|
2034.0
|
BATE
|
16-Mar-2026
|
09:48:37
|
20260316178888585
|
|
229
|
2034.0
|
BATE
|
16-Mar-2026
|
09:49:30
|
20260316178888782
|
|
527
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:49:30
|
20260316178888784
|
|
376
|
2034.0
|
XLON
|
16-Mar-2026
|
09:49:30
|
20260316178888786
|
|
87
|
2033.0
|
BATE
|
16-Mar-2026
|
09:49:30
|
20260316178888788
|
|
73
|
2033.0
|
BATE
|
16-Mar-2026
|
09:49:30
|
20260316178888790
|
|
66
|
2033.0
|
XLON
|
16-Mar-2026
|
09:49:30
|
20260316178888792
|
|
262
|
2033.0
|
XLON
|
16-Mar-2026
|
09:49:30
|
20260316178888794
|
|
4
|
2033.0
|
XLON
|
16-Mar-2026
|
09:49:30
|
20260316178888796
|
|
273
|
2033.0
|
XLON
|
16-Mar-2026
|
09:50:20
|
20260316178888938
|
|
434
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:51:15
|
20260316178889172
|
|
116
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:51:15
|
20260316178889174
|
|
52
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:51:15
|
20260316178889176
|
|
135
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:51:15
|
20260316178889178
|
|
434
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:51:15
|
20260316178889180
|
|
158
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:51:15
|
20260316178889182
|
|
282
|
2034.0
|
CHIX
|
16-Mar-2026
|
09:52:07
|
20260316178889476
|
|
248
|
2034.0
|
XLON
|
16-Mar-2026
|
09:52:07
|
20260316178889478
|
|
95
|
2034.0
|
XLON
|
16-Mar-2026
|
09:52:07
|
20260316178889480
|
|
140
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:52:39
|
20260316178889773
|
|
16
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:52:39
|
20260316178889775
|
|
74
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:52:39
|
20260316178889777
|
|
100
|
2033.0
|
XLON
|
16-Mar-2026
|
09:52:39
|
20260316178889779
|
|
141
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:52:39
|
20260316178889781
|
|
395
|
2033.0
|
XLON
|
16-Mar-2026
|
09:54:20
|
20260316178890263
|
|
490
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:54:20
|
20260316178890265
|
|
240
|
2033.0
|
BATE
|
16-Mar-2026
|
09:54:20
|
20260316178890267
|
|
100
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:02
|
20260316178890601
|
|
96
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:02
|
20260316178890603
|
|
428
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:02
|
20260316178890605
|
|
298
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:02
|
20260316178890607
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:02
|
20260316178890609
|
|
86
|
2033.0
|
XLON
|
16-Mar-2026
|
09:55:49
|
20260316178890687
|
|
169
|
2033.0
|
XLON
|
16-Mar-2026
|
09:55:49
|
20260316178890689
|
|
209
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890691
|
|
28
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:49
|
20260316178890693
|
|
3
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:49
|
20260316178890695
|
|
61
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:49
|
20260316178890697
|
|
4
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890699
|
|
60
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890701
|
|
81
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890703
|
|
7
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890705
|
|
132
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890707
|
|
161
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890709
|
|
74
|
2033.0
|
BATE
|
16-Mar-2026
|
09:55:49
|
20260316178890711
|
|
11
|
2033.0
|
CHIX
|
16-Mar-2026
|
09:55:49
|
20260316178890713
|
|
50
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:56:42
|
20260316178891141
|
|
105
|
2032.0
|
CHIX
|
16-Mar-2026
|
09:56:42
|
20260316178891143
|
|
1,237
|
2033.0
|
XLON
|
16-Mar-2026
|
09:58:22
|
20260316178891558
|
|
166
|
2033.0
|
XLON
|
16-Mar-2026
|
10:00:24
|
20260316178892114
|
|
5
|
2033.0
|
XLON
|
16-Mar-2026
|
10:00:24
|
20260316178892116
|
|
24
|
2033.0
|
XLON
|
16-Mar-2026
|
10:00:24
|
20260316178892118
|
|
483
|
2033.0
|
XLON
|
16-Mar-2026
|
10:00:24
|
20260316178892120
|
|
166
|
2033.0
|
BATE
|
16-Mar-2026
|
10:00:24
|
20260316178892122
|
|
298
|
2035.0
|
XLON
|
16-Mar-2026
|
10:05:05
|
20260316178893263
|
|
340
|
2035.0
|
XLON
|
16-Mar-2026
|
10:05:05
|
20260316178893265
|
|
402
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:05:05
|
20260316178893267
|
|
100
|
2035.0
|
BATE
|
16-Mar-2026
|
10:05:05
|
20260316178893269
|
|
256
|
2035.0
|
XLON
|
16-Mar-2026
|
10:05:05
|
20260316178893271
|
|
452
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:05:05
|
20260316178893273
|
|
134
|
2035.0
|
BATE
|
16-Mar-2026
|
10:05:05
|
20260316178893275
|
|
402
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:05:05
|
20260316178893277
|
|
318
|
2035.0
|
XLON
|
16-Mar-2026
|
10:05:05
|
20260316178893279
|
|
100
|
2035.0
|
BATE
|
16-Mar-2026
|
10:05:05
|
20260316178893281
|
|
402
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:05:05
|
20260316178893283
|
|
270
|
2035.0
|
BATE
|
16-Mar-2026
|
10:05:05
|
20260316178893285
|
|
100
|
2035.0
|
BATE
|
16-Mar-2026
|
10:05:05
|
20260316178893287
|
|
1,981
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:05:05
|
20260316178893289
|
|
69
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:05:05
|
20260316178893291
|
|
213
|
2036.0
|
XLON
|
16-Mar-2026
|
10:07:00
|
20260316178894182
|
|
954
|
2036.0
|
XLON
|
16-Mar-2026
|
10:07:00
|
20260316178894184
|
|
101
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:07:03
|
20260316178894186
|
|
52
|
2034.0
|
XLON
|
16-Mar-2026
|
10:07:03
|
20260316178894188
|
|
176
|
2033.0
|
XLON
|
16-Mar-2026
|
10:07:57
|
20260316178894317
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
10:07:57
|
20260316178894319
|
|
135
|
2033.0
|
XLON
|
16-Mar-2026
|
10:07:57
|
20260316178894321
|
|
132
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:07:57
|
20260316178894323
|
|
24
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:07:57
|
20260316178894325
|
|
157
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:07:57
|
20260316178894327
|
|
157
|
2032.0
|
XLON
|
16-Mar-2026
|
10:08:22
|
20260316178894473
|
|
148
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:08:22
|
20260316178894475
|
|
313
|
2034.0
|
XLON
|
16-Mar-2026
|
10:10:14
|
20260316178895204
|
|
227
|
2034.0
|
XLON
|
16-Mar-2026
|
10:10:14
|
20260316178895206
|
|
586
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:10:14
|
20260316178895208
|
|
402
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:12:36
|
20260316178896314
|
|
86
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:12:36
|
20260316178896316
|
|
325
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:12:36
|
20260316178896318
|
|
402
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:12:36
|
20260316178896320
|
|
112
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:12:36
|
20260316178896322
|
|
58
|
2033.0
|
BATE
|
16-Mar-2026
|
10:14:11
|
20260316178896879
|
|
33
|
2033.0
|
BATE
|
16-Mar-2026
|
10:14:11
|
20260316178896881
|
|
100
|
2034.0
|
BATE
|
16-Mar-2026
|
10:15:00
|
20260316178896999
|
|
402
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:15:00
|
20260316178897001
|
|
126
|
2034.0
|
BATE
|
16-Mar-2026
|
10:15:00
|
20260316178897003
|
|
217
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:15:00
|
20260316178897005
|
|
226
|
2034.0
|
XLON
|
16-Mar-2026
|
10:15:00
|
20260316178897007
|
|
49
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:15:08
|
20260316178897136
|
|
528
|
2034.0
|
XLON
|
16-Mar-2026
|
10:16:07
|
20260316178897445
|
|
70
|
2034.0
|
XLON
|
16-Mar-2026
|
10:16:07
|
20260316178897447
|
|
1,135
|
2034.0
|
XLON
|
16-Mar-2026
|
10:16:07
|
20260316178897449
|
|
244
|
2034.0
|
BATE
|
16-Mar-2026
|
10:16:07
|
20260316178897451
|
|
500
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:16:07
|
20260316178897453
|
|
96
|
2033.0
|
XLON
|
16-Mar-2026
|
10:16:42
|
20260316178897511
|
|
90
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:16:42
|
20260316178897513
|
|
157
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:16:42
|
20260316178897515
|
|
85
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:16:42
|
20260316178897517
|
|
237
|
2032.0
|
XLON
|
16-Mar-2026
|
10:18:09
|
20260316178898129
|
|
60
|
2032.0
|
XLON
|
16-Mar-2026
|
10:18:09
|
20260316178898131
|
|
96
|
2032.0
|
BATE
|
16-Mar-2026
|
10:18:09
|
20260316178898133
|
|
203
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:18:20
|
20260316178898151
|
|
34
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898443
|
|
60
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898445
|
|
133
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898447
|
|
62
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898449
|
|
325
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898451
|
|
135
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898453
|
|
49
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:19:12
|
20260316178898455
|
|
511
|
2033.0
|
XLON
|
16-Mar-2026
|
10:23:03
|
20260316178900259
|
|
109
|
2033.0
|
XLON
|
16-Mar-2026
|
10:23:03
|
20260316178900261
|
|
11
|
2034.0
|
BATE
|
16-Mar-2026
|
10:23:45
|
20260316178900513
|
|
1,216
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:23:59
|
20260316178900595
|
|
777
|
2035.0
|
XLON
|
16-Mar-2026
|
10:23:59
|
20260316178900597
|
|
364
|
2035.0
|
BATE
|
16-Mar-2026
|
10:23:59
|
20260316178900599
|
|
805
|
2035.0
|
XLON
|
16-Mar-2026
|
10:23:59
|
20260316178900601
|
|
630
|
2034.0
|
XLON
|
16-Mar-2026
|
10:24:09
|
20260316178900715
|
|
2
|
2034.0
|
BATE
|
16-Mar-2026
|
10:24:38
|
20260316178900837
|
|
127
|
2034.0
|
BATE
|
16-Mar-2026
|
10:24:46
|
20260316178900881
|
|
38
|
2034.0
|
XLON
|
16-Mar-2026
|
10:26:19
|
20260316178901363
|
|
319
|
2034.0
|
XLON
|
16-Mar-2026
|
10:26:19
|
20260316178901365
|
|
158
|
2034.0
|
XLON
|
16-Mar-2026
|
10:26:19
|
20260316178901367
|
|
42
|
2034.0
|
XLON
|
16-Mar-2026
|
10:26:19
|
20260316178901369
|
|
173
|
2034.0
|
XLON
|
16-Mar-2026
|
10:26:19
|
20260316178901371
|
|
308
|
2034.0
|
XLON
|
16-Mar-2026
|
10:26:19
|
20260316178901373
|
|
236
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:26:19
|
20260316178901375
|
|
165
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:27:28
|
20260316178901786
|
|
319
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:27:28
|
20260316178901788
|
|
76
|
2034.0
|
XLON
|
16-Mar-2026
|
10:27:28
|
20260316178901790
|
|
101
|
2034.0
|
BATE
|
16-Mar-2026
|
10:27:28
|
20260316178901792
|
|
260
|
2034.0
|
XLON
|
16-Mar-2026
|
10:27:28
|
20260316178901794
|
|
207
|
2034.0
|
XLON
|
16-Mar-2026
|
10:27:28
|
20260316178901796
|
|
74
|
2034.0
|
XLON
|
16-Mar-2026
|
10:28:02
|
20260316178902024
|
|
576
|
2034.0
|
XLON
|
16-Mar-2026
|
10:28:52
|
20260316178902290
|
|
496
|
2034.0
|
CHIX
|
16-Mar-2026
|
10:28:52
|
20260316178902292
|
|
246
|
2034.0
|
BATE
|
16-Mar-2026
|
10:28:52
|
20260316178902294
|
|
39
|
2033.0
|
XLON
|
16-Mar-2026
|
10:30:15
|
20260316178902906
|
|
157
|
2033.0
|
XLON
|
16-Mar-2026
|
10:30:15
|
20260316178902908
|
|
50
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:30:15
|
20260316178902910
|
|
88
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:30:15
|
20260316178902912
|
|
902
|
2033.0
|
XLON
|
16-Mar-2026
|
10:31:24
|
20260316178903520
|
|
3
|
2033.0
|
XLON
|
16-Mar-2026
|
10:31:24
|
20260316178903522
|
|
83
|
2033.0
|
BATE
|
16-Mar-2026
|
10:31:24
|
20260316178903524
|
|
86
|
2033.0
|
BATE
|
16-Mar-2026
|
10:31:24
|
20260316178903526
|
|
61
|
2033.0
|
BATE
|
16-Mar-2026
|
10:31:24
|
20260316178903528
|
|
506
|
2033.0
|
XLON
|
16-Mar-2026
|
10:34:03
|
20260316178904623
|
|
140
|
2033.0
|
BATE
|
16-Mar-2026
|
10:34:03
|
20260316178904625
|
|
447
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:34:03
|
20260316178904627
|
|
298
|
2033.0
|
XLON
|
16-Mar-2026
|
10:35:19
|
20260316178904984
|
|
497
|
2033.0
|
XLON
|
16-Mar-2026
|
10:35:19
|
20260316178904986
|
|
100
|
2033.0
|
BATE
|
16-Mar-2026
|
10:35:19
|
20260316178904988
|
|
200
|
2033.0
|
BATE
|
16-Mar-2026
|
10:35:19
|
20260316178904990
|
|
29
|
2033.0
|
XLON
|
16-Mar-2026
|
10:35:29
|
20260316178905016
|
|
340
|
2033.0
|
XLON
|
16-Mar-2026
|
10:35:29
|
20260316178905018
|
|
329
|
2033.0
|
XLON
|
16-Mar-2026
|
10:35:29
|
20260316178905020
|
|
100
|
2033.0
|
BATE
|
16-Mar-2026
|
10:35:29
|
20260316178905022
|
|
8
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:35:29
|
20260316178905024
|
|
315
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:35:29
|
20260316178905026
|
|
157
|
2032.0
|
XLON
|
16-Mar-2026
|
10:35:48
|
20260316178905208
|
|
113
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:35:48
|
20260316178905210
|
|
3
|
2031.0
|
BATE
|
16-Mar-2026
|
10:36:38
|
20260316178905372
|
|
73
|
2033.0
|
BATE
|
16-Mar-2026
|
10:37:31
|
20260316178905574
|
|
518
|
2033.0
|
XLON
|
16-Mar-2026
|
10:37:31
|
20260316178905576
|
|
516
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:37:35
|
20260316178905588
|
|
1
|
2032.0
|
XLON
|
16-Mar-2026
|
10:38:15
|
20260316178905808
|
|
339
|
2032.0
|
XLON
|
16-Mar-2026
|
10:38:15
|
20260316178905810
|
|
63
|
2032.0
|
XLON
|
16-Mar-2026
|
10:38:15
|
20260316178905812
|
|
169
|
2032.0
|
XLON
|
16-Mar-2026
|
10:38:15
|
20260316178905814
|
|
2
|
2032.0
|
XLON
|
16-Mar-2026
|
10:38:15
|
20260316178905816
|
|
185
|
2032.0
|
XLON
|
16-Mar-2026
|
10:38:15
|
20260316178905818
|
|
238
|
2032.0
|
BATE
|
16-Mar-2026
|
10:38:15
|
20260316178905820
|
|
60
|
2032.0
|
BATE
|
16-Mar-2026
|
10:38:15
|
20260316178905822
|
|
74
|
2032.0
|
BATE
|
16-Mar-2026
|
10:38:15
|
20260316178905824
|
|
77
|
2032.0
|
XLON
|
16-Mar-2026
|
10:39:33
|
20260316178905932
|
|
315
|
2032.0
|
XLON
|
16-Mar-2026
|
10:39:33
|
20260316178905934
|
|
256
|
2032.0
|
XLON
|
16-Mar-2026
|
10:39:33
|
20260316178905936
|
|
6
|
2032.0
|
BATE
|
16-Mar-2026
|
10:39:33
|
20260316178905938
|
|
60
|
2032.0
|
BATE
|
16-Mar-2026
|
10:39:33
|
20260316178905940
|
|
68
|
2032.0
|
BATE
|
16-Mar-2026
|
10:39:33
|
20260316178905942
|
|
1
|
2032.0
|
BATE
|
16-Mar-2026
|
10:39:33
|
20260316178905944
|
|
19
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:39:33
|
20260316178905946
|
|
342
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:39:33
|
20260316178905948
|
|
31
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907058
|
|
32
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907060
|
|
9
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907062
|
|
329
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907064
|
|
329
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907066
|
|
112
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907068
|
|
76
|
2032.0
|
XLON
|
16-Mar-2026
|
10:42:05
|
20260316178907070
|
|
199
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:42:05
|
20260316178907072
|
|
1
|
2032.0
|
BATE
|
16-Mar-2026
|
10:42:05
|
20260316178907074
|
|
100
|
2032.0
|
BATE
|
16-Mar-2026
|
10:42:05
|
20260316178907076
|
|
62
|
2032.0
|
BATE
|
16-Mar-2026
|
10:42:05
|
20260316178907078
|
|
730
|
2032.0
|
XLON
|
16-Mar-2026
|
10:46:19
|
20260316178909241
|
|
687
|
2032.0
|
XLON
|
16-Mar-2026
|
10:46:19
|
20260316178909243
|
|
96
|
2032.0
|
BATE
|
16-Mar-2026
|
10:46:19
|
20260316178909245
|
|
153
|
2032.0
|
BATE
|
16-Mar-2026
|
10:46:19
|
20260316178909247
|
|
309
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:46:19
|
20260316178909249
|
|
428
|
2032.0
|
CHIX
|
16-Mar-2026
|
10:46:19
|
20260316178909251
|
|
96
|
2033.0
|
XLON
|
16-Mar-2026
|
10:46:54
|
20260316178909551
|
|
563
|
2033.0
|
XLON
|
16-Mar-2026
|
10:46:54
|
20260316178909553
|
|
93
|
2033.0
|
BATE
|
16-Mar-2026
|
10:46:54
|
20260316178909555
|
|
546
|
2033.0
|
XLON
|
16-Mar-2026
|
10:47:10
|
20260316178909759
|
|
340
|
2033.0
|
XLON
|
16-Mar-2026
|
10:47:10
|
20260316178909761
|
|
384
|
2033.0
|
XLON
|
16-Mar-2026
|
10:47:10
|
20260316178909763
|
|
35
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:47:53
|
20260316178910042
|
|
62
|
2033.0
|
CHIX
|
16-Mar-2026
|
10:47:53
|
20260316178910044
|
|
710
|
2035.0
|
XLON
|
16-Mar-2026
|
10:50:28
|
20260316178911006
|
|
102
|
2035.0
|
XLON
|
16-Mar-2026
|
10:50:28
|
20260316178911008
|
|
125
|
2035.0
|
BATE
|
16-Mar-2026
|
10:50:28
|
20260316178911010
|
|
536
|
2035.0
|
XLON
|
16-Mar-2026
|
10:50:35
|
20260316178911038
|
|
9
|
2035.0
|
XLON
|
16-Mar-2026
|
10:52:46
|
20260316178911663
|
|
336
|
2035.0
|
XLON
|
16-Mar-2026
|
10:52:46
|
20260316178911665
|
|
59
|
2035.0
|
BATE
|
16-Mar-2026
|
10:52:46
|
20260316178911667
|
|
125
|
2035.0
|
BATE
|
16-Mar-2026
|
10:52:46
|
20260316178911669
|
|
82
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:52:46
|
20260316178911671
|
|
60
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:52:46
|
20260316178911673
|
|
128
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:52:46
|
20260316178911675
|
|
224
|
2035.0
|
XLON
|
16-Mar-2026
|
10:52:46
|
20260316178911677
|
|
38
|
2035.0
|
XLON
|
16-Mar-2026
|
10:52:46
|
20260316178911679
|
|
173
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:52:46
|
20260316178911681
|
|
69
|
2035.0
|
BATE
|
16-Mar-2026
|
10:52:46
|
20260316178911683
|
|
780
|
2035.0
|
XLON
|
16-Mar-2026
|
10:53:06
|
20260316178911839
|
|
56
|
2035.0
|
BATE
|
16-Mar-2026
|
10:53:06
|
20260316178911841
|
|
298
|
2035.0
|
BATE
|
16-Mar-2026
|
10:53:06
|
20260316178911843
|
|
8
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:54:00
|
20260316178912178
|
|
24
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:54:00
|
20260316178912180
|
|
157
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:54:00
|
20260316178912182
|
|
27
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:54:00
|
20260316178912184
|
|
159
|
2035.0
|
CHIX
|
16-Mar-2026
|
10:54:00
|
20260316178912186
|
|
523
|
2035.0
|
XLON
|
16-Mar-2026
|
10:54:00
|
20260316178912188
|
|
817
|
2036.0
|
CHIX
|
16-Mar-2026
|
10:55:22
|
20260316178912771
|
|
282
|
2036.0
|
XLON
|
16-Mar-2026
|
10:55:22
|
20260316178912773
|
|
152
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:05
|
20260316178913361
|
|
48
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:51
|
20260316178913745
|
|
10
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:51
|
20260316178913747
|
|
84
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:51
|
20260316178913749
|
|
10
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:51
|
20260316178913751
|
|
329
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:51
|
20260316178913753
|
|
629
|
2037.0
|
XLON
|
16-Mar-2026
|
10:57:51
|
20260316178913755
|
|
61
|
2037.0
|
BATE
|
16-Mar-2026
|
10:57:51
|
20260316178913757
|
|
94
|
2037.0
|
BATE
|
16-Mar-2026
|
10:57:51
|
20260316178913759
|
|
54
|
2037.0
|
BATE
|
16-Mar-2026
|
10:57:51
|
20260316178913761
|
|
65
|
2036.0
|
XLON
|
16-Mar-2026
|
10:58:29
|
20260316178914000
|
|
157
|
2036.0
|
XLON
|
16-Mar-2026
|
10:58:29
|
20260316178914002
|
|
213
|
2036.0
|
XLON
|
16-Mar-2026
|
10:58:29
|
20260316178914004
|
|
101
|
2036.0
|
CHIX
|
16-Mar-2026
|
10:58:29
|
20260316178914006
|
|
852
|
2039.0
|
XLON
|
16-Mar-2026
|
11:08:21
|
20260316178918257
|
|
1,191
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:08:21
|
20260316178918259
|
|
1,493
|
2039.0
|
XLON
|
16-Mar-2026
|
11:09:24
|
20260316178918542
|
|
1,533
|
2039.0
|
XLON
|
16-Mar-2026
|
11:09:24
|
20260316178918544
|
|
401
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:09:24
|
20260316178918546
|
|
529
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:09:24
|
20260316178918548
|
|
37
|
2039.0
|
BATE
|
16-Mar-2026
|
11:09:24
|
20260316178918550
|
|
63
|
2039.0
|
BATE
|
16-Mar-2026
|
11:09:24
|
20260316178918552
|
|
8
|
2039.0
|
XLON
|
16-Mar-2026
|
11:09:25
|
20260316178918562
|
|
60
|
2039.0
|
BATE
|
16-Mar-2026
|
11:09:25
|
20260316178918564
|
|
360
|
2039.0
|
XLON
|
16-Mar-2026
|
11:09:43
|
20260316178918764
|
|
80
|
2039.0
|
XLON
|
16-Mar-2026
|
11:09:43
|
20260316178918766
|
|
131
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:09:43
|
20260316178918768
|
|
60
|
2039.0
|
BATE
|
16-Mar-2026
|
11:09:43
|
20260316178918770
|
|
129
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:10:01
|
20260316178918809
|
|
137
|
2039.0
|
BATE
|
16-Mar-2026
|
11:10:01
|
20260316178918811
|
|
953
|
2040.0
|
XLON
|
16-Mar-2026
|
11:11:21
|
20260316178919127
|
|
728
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:11:21
|
20260316178919129
|
|
539
|
2040.0
|
XLON
|
16-Mar-2026
|
11:11:21
|
20260316178919131
|
|
498
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:11:21
|
20260316178919133
|
|
1
|
2039.0
|
BATE
|
16-Mar-2026
|
11:12:38
|
20260316178919653
|
|
102
|
2039.0
|
BATE
|
16-Mar-2026
|
11:13:01
|
20260316178919725
|
|
1
|
2039.0
|
BATE
|
16-Mar-2026
|
11:13:38
|
20260316178919923
|
|
772
|
2039.0
|
XLON
|
16-Mar-2026
|
11:13:45
|
20260316178919946
|
|
200
|
2039.0
|
BATE
|
16-Mar-2026
|
11:13:45
|
20260316178919948
|
|
332
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:13:45
|
20260316178919950
|
|
1
|
2040.0
|
BATE
|
16-Mar-2026
|
11:16:38
|
20260316178920780
|
|
7
|
2040.0
|
BATE
|
16-Mar-2026
|
11:17:38
|
20260316178920899
|
|
317
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921659
|
|
110
|
2040.0
|
BATE
|
16-Mar-2026
|
11:20:06
|
20260316178921661
|
|
37
|
2040.0
|
BATE
|
16-Mar-2026
|
11:20:06
|
20260316178921663
|
|
812
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921665
|
|
180
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921667
|
|
127
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921669
|
|
871
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921671
|
|
145
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921673
|
|
158
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921675
|
|
22
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:20:06
|
20260316178921677
|
|
259
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:20:06
|
20260316178921679
|
|
157
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:20:06
|
20260316178921681
|
|
188
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:20:06
|
20260316178921683
|
|
1,271
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921685
|
|
23
|
2040.0
|
XLON
|
16-Mar-2026
|
11:20:06
|
20260316178921687
|
|
138
|
2040.0
|
BATE
|
16-Mar-2026
|
11:20:06
|
20260316178921689
|
|
198
|
2040.0
|
BATE
|
16-Mar-2026
|
11:20:06
|
20260316178921691
|
|
129
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:20:42
|
20260316178921959
|
|
157
|
2039.0
|
XLON
|
16-Mar-2026
|
11:20:42
|
20260316178921961
|
|
236
|
2039.0
|
XLON
|
16-Mar-2026
|
11:20:42
|
20260316178921963
|
|
74
|
2040.0
|
BATE
|
16-Mar-2026
|
11:22:15
|
20260316178922268
|
|
138
|
2040.0
|
BATE
|
16-Mar-2026
|
11:22:15
|
20260316178922270
|
|
61
|
2040.0
|
BATE
|
16-Mar-2026
|
11:22:45
|
20260316178922348
|
|
346
|
2040.0
|
BATE
|
16-Mar-2026
|
11:22:45
|
20260316178922350
|
|
470
|
2040.0
|
XLON
|
16-Mar-2026
|
11:26:47
|
20260316178923473
|
|
52
|
2040.0
|
BATE
|
16-Mar-2026
|
11:26:47
|
20260316178923475
|
|
157
|
2040.0
|
XLON
|
16-Mar-2026
|
11:26:47
|
20260316178923477
|
|
67
|
2040.0
|
BATE
|
16-Mar-2026
|
11:26:47
|
20260316178923479
|
|
157
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:26:47
|
20260316178923481
|
|
419
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:27:00
|
20260316178923507
|
|
286
|
2040.0
|
BATE
|
16-Mar-2026
|
11:27:00
|
20260316178923509
|
|
1,202
|
2040.0
|
XLON
|
16-Mar-2026
|
11:27:00
|
20260316178923511
|
|
203
|
2040.0
|
BATE
|
16-Mar-2026
|
11:28:39
|
20260316178924409
|
|
341
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:28:39
|
20260316178924411
|
|
588
|
2040.0
|
XLON
|
16-Mar-2026
|
11:28:39
|
20260316178924413
|
|
606
|
2040.0
|
XLON
|
16-Mar-2026
|
11:29:22
|
20260316178924681
|
|
224
|
2040.0
|
BATE
|
16-Mar-2026
|
11:29:22
|
20260316178924683
|
|
317
|
2040.0
|
CHIX
|
16-Mar-2026
|
11:30:23
|
20260316178924938
|
|
6
|
2039.0
|
BATE
|
16-Mar-2026
|
11:30:38
|
20260316178924990
|
|
54
|
2039.0
|
BATE
|
16-Mar-2026
|
11:30:49
|
20260316178924994
|
|
7
|
2039.0
|
BATE
|
16-Mar-2026
|
11:31:38
|
20260316178925122
|
|
90
|
2039.0
|
BATE
|
16-Mar-2026
|
11:31:38
|
20260316178925124
|
|
1,169
|
2040.0
|
XLON
|
16-Mar-2026
|
11:31:54
|
20260316178925294
|
|
12
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:33:55
|
20260316178925684
|
|
76
|
2039.0
|
CHIX
|
16-Mar-2026
|
11:33:55
|
20260316178925688
|
|
55
|
2039.0
|
XLON
|
16-Mar-2026
|
11:33:55
|
20260316178925690
|
|
157
|
2039.0
|
XLON
|
16-Mar-2026
|
11:33:55
|
20260316178925692
|
|
1,084
|
2041.0
|
XLON
|
16-Mar-2026
|
11:39:04
|
20260316178927110
|
|
1,102
|
2041.0
|
XLON
|
16-Mar-2026
|
11:39:04
|
20260316178927112
|
|
280
|
2041.0
|
BATE
|
16-Mar-2026
|
11:39:04
|
20260316178927114
|
|
489
|
2041.0
|
CHIX
|
16-Mar-2026
|
11:39:04
|
20260316178927116
|
|
1
|
2042.0
|
BATE
|
16-Mar-2026
|
11:41:48
|
20260316178927655
|
|
171
|
2042.0
|
BATE
|
16-Mar-2026
|
11:42:07
|
20260316178927693
|
|
1,010
|
2042.0
|
XLON
|
16-Mar-2026
|
11:42:07
|
20260316178927695
|
|
436
|
2042.0
|
CHIX
|
16-Mar-2026
|
11:42:08
|
20260316178927697
|
|
114
|
2042.0
|
CHIX
|
16-Mar-2026
|
11:42:08
|
20260316178927699
|
|
121
|
2042.0
|
CHIX
|
16-Mar-2026
|
11:42:08
|
20260316178927701
|
|
293
|
2042.0
|
CHIX
|
16-Mar-2026
|
11:43:36
|
20260316178928059
|
|
190
|
2042.0
|
BATE
|
16-Mar-2026
|
11:43:36
|
20260316178928061
|
|
414
|
2042.0
|
XLON
|
16-Mar-2026
|
11:43:47
|
20260316178928071
|
|
197
|
2042.0
|
XLON
|
16-Mar-2026
|
11:45:27
|
20260316178928683
|
|
655
|
2043.0
|
XLON
|
16-Mar-2026
|
11:46:50
|
20260316178928989
|
|
224
|
2043.0
|
XLON
|
16-Mar-2026
|
11:47:07
|
20260316178929163
|
|
103
|
2043.0
|
XLON
|
16-Mar-2026
|
11:47:07
|
20260316178929165
|
|
239
|
2043.0
|
XLON
|
16-Mar-2026
|
11:47:07
|
20260316178929167
|
|
249
|
2043.0
|
BATE
|
16-Mar-2026
|
11:47:07
|
20260316178929169
|
|
340
|
2043.0
|
XLON
|
16-Mar-2026
|
11:47:07
|
20260316178929171
|
|
59
|
2043.0
|
BATE
|
16-Mar-2026
|
11:47:07
|
20260316178929173
|
|
366
|
2043.0
|
CHIX
|
16-Mar-2026
|
11:47:07
|
20260316178929175
|
|
100
|
2043.0
|
BATE
|
16-Mar-2026
|
11:47:07
|
20260316178929177
|
|
585
|
2043.0
|
XLON
|
16-Mar-2026
|
11:49:12
|
20260316178929539
|
|
266
|
2043.0
|
CHIX
|
16-Mar-2026
|
11:49:12
|
20260316178929541
|
|
232
|
2043.0
|
BATE
|
16-Mar-2026
|
11:49:12
|
20260316178929543
|
|
1,059
|
2043.0
|
XLON
|
16-Mar-2026
|
11:51:44
|
20260316178929909
|
|
100
|
2043.0
|
XLON
|
16-Mar-2026
|
11:51:44
|
20260316178929911
|
|
471
|
2043.0
|
XLON
|
16-Mar-2026
|
11:54:17
|
20260316178930456
|
|
718
|
2043.0
|
XLON
|
16-Mar-2026
|
11:54:17
|
20260316178930458
|
|
200
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:02
|
20260316178930948
|
|
9
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:02
|
20260316178930950
|
|
319
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:02
|
20260316178930952
|
|
217
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:02
|
20260316178930954
|
|
324
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:02
|
20260316178930956
|
|
8
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:49
|
20260316178931046
|
|
956
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:49
|
20260316178931048
|
|
329
|
2043.0
|
XLON
|
16-Mar-2026
|
11:56:49
|
20260316178931050
|
|
62
|
2043.0
|
BATE
|
16-Mar-2026
|
11:59:22
|
20260316178931616
|
|
264
|
2043.0
|
CHIX
|
16-Mar-2026
|
11:59:22
|
20260316178931618
|
|
652
|
2043.0
|
CHIX
|
16-Mar-2026
|
11:59:22
|
20260316178931620
|
|
134
|
2043.0
|
CHIX
|
16-Mar-2026
|
11:59:22
|
20260316178931622
|
|
157
|
2043.0
|
XLON
|
16-Mar-2026
|
11:59:22
|
20260316178931624
|
|
5
|
2043.0
|
CHIX
|
16-Mar-2026
|
11:59:22
|
20260316178931626
|
|
531
|
2045.0
|
XLON
|
16-Mar-2026
|
12:02:28
|
20260316178932538
|
|
626
|
2045.0
|
XLON
|
16-Mar-2026
|
12:02:28
|
20260316178932540
|
|
450
|
2046.0
|
XLON
|
16-Mar-2026
|
12:04:57
|
20260316178933054
|
|
799
|
2046.0
|
XLON
|
16-Mar-2026
|
12:04:57
|
20260316178933056
|
|
588
|
2046.0
|
XLON
|
16-Mar-2026
|
12:05:41
|
20260316178933136
|
|
447
|
2046.0
|
XLON
|
16-Mar-2026
|
12:05:41
|
20260316178933138
|
|
94
|
2046.0
|
XLON
|
16-Mar-2026
|
12:05:41
|
20260316178933140
|
|
109
|
2045.0
|
XLON
|
16-Mar-2026
|
12:06:56
|
20260316178933460
|
|
157
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:06:56
|
20260316178933462
|
|
67
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:06:56
|
20260316178933464
|
|
47
|
2044.0
|
XLON
|
16-Mar-2026
|
12:07:44
|
20260316178933708
|
|
157
|
2044.0
|
BATE
|
16-Mar-2026
|
12:07:44
|
20260316178933710
|
|
62
|
2044.0
|
CHIX
|
16-Mar-2026
|
12:07:44
|
20260316178933712
|
|
262
|
2044.0
|
CHIX
|
16-Mar-2026
|
12:07:44
|
20260316178933714
|
|
826
|
2044.0
|
XLON
|
16-Mar-2026
|
12:09:01
|
20260316178934005
|
|
100
|
2044.0
|
BATE
|
16-Mar-2026
|
12:09:01
|
20260316178934007
|
|
26
|
2044.0
|
BATE
|
16-Mar-2026
|
12:09:01
|
20260316178934009
|
|
61
|
2044.0
|
BATE
|
16-Mar-2026
|
12:09:01
|
20260316178934011
|
|
61
|
2044.0
|
BATE
|
16-Mar-2026
|
12:09:01
|
20260316178934013
|
|
212
|
2044.0
|
BATE
|
16-Mar-2026
|
12:09:01
|
20260316178934015
|
|
15
|
2046.0
|
BATE
|
16-Mar-2026
|
12:13:42
|
20260316178935516
|
|
41
|
2047.0
|
XLON
|
16-Mar-2026
|
12:14:08
|
20260316178935578
|
|
402
|
2047.0
|
CHIX
|
16-Mar-2026
|
12:14:08
|
20260316178935580
|
|
1,202
|
2047.0
|
CHIX
|
16-Mar-2026
|
12:14:08
|
20260316178935582
|
|
332
|
2046.0
|
BATE
|
16-Mar-2026
|
12:15:33
|
20260316178935855
|
|
21
|
2046.0
|
BATE
|
16-Mar-2026
|
12:15:33
|
20260316178935857
|
|
142
|
2046.0
|
BATE
|
16-Mar-2026
|
12:20:05
|
20260316178936983
|
|
270
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:20:05
|
20260316178936985
|
|
120
|
2046.0
|
BATE
|
16-Mar-2026
|
12:20:05
|
20260316178936987
|
|
318
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:20:05
|
20260316178936989
|
|
727
|
2046.0
|
XLON
|
16-Mar-2026
|
12:20:05
|
20260316178936991
|
|
793
|
2046.0
|
XLON
|
16-Mar-2026
|
12:20:05
|
20260316178936993
|
|
157
|
2046.0
|
BATE
|
16-Mar-2026
|
12:20:08
|
20260316178937003
|
|
143
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:20:08
|
20260316178937005
|
|
767
|
2046.0
|
XLON
|
16-Mar-2026
|
12:20:08
|
20260316178937007
|
|
230
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:20:08
|
20260316178937009
|
|
601
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:22:45
|
20260316178937399
|
|
29
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:22:45
|
20260316178937401
|
|
133
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:22:45
|
20260316178937403
|
|
136
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:22:45
|
20260316178937505
|
|
157
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:22:45
|
20260316178937507
|
|
11
|
2046.0
|
XLON
|
16-Mar-2026
|
12:22:45
|
20260316178937509
|
|
118
|
2046.0
|
XLON
|
16-Mar-2026
|
12:22:45
|
20260316178937511
|
|
74
|
2046.0
|
XLON
|
16-Mar-2026
|
12:22:45
|
20260316178937513
|
|
1,123
|
2046.0
|
XLON
|
16-Mar-2026
|
12:27:33
|
20260316178938270
|
|
11
|
2046.0
|
XLON
|
16-Mar-2026
|
12:30:01
|
20260316178938569
|
|
1,196
|
2046.0
|
XLON
|
16-Mar-2026
|
12:30:01
|
20260316178938571
|
|
172
|
2046.0
|
XLON
|
16-Mar-2026
|
12:30:01
|
20260316178938573
|
|
13
|
2046.0
|
XLON
|
16-Mar-2026
|
12:30:01
|
20260316178938575
|
|
404
|
2046.0
|
XLON
|
16-Mar-2026
|
12:30:01
|
20260316178938577
|
|
251
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:30:38
|
20260316178938806
|
|
137
|
2046.0
|
BATE
|
16-Mar-2026
|
12:31:35
|
20260316178939036
|
|
889
|
2046.0
|
XLON
|
16-Mar-2026
|
12:31:35
|
20260316178939038
|
|
17
|
2046.0
|
XLON
|
16-Mar-2026
|
12:34:05
|
20260316178939450
|
|
733
|
2047.0
|
BATE
|
16-Mar-2026
|
12:35:21
|
20260316178939773
|
|
162
|
2047.0
|
BATE
|
16-Mar-2026
|
12:35:21
|
20260316178939775
|
|
879
|
2047.0
|
CHIX
|
16-Mar-2026
|
12:35:21
|
20260316178939777
|
|
724
|
2047.0
|
XLON
|
16-Mar-2026
|
12:35:21
|
20260316178939779
|
|
329
|
2047.0
|
XLON
|
16-Mar-2026
|
12:35:21
|
20260316178939781
|
|
77
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:35:27
|
20260316178939929
|
|
40
|
2047.0
|
BATE
|
16-Mar-2026
|
12:38:26
|
20260316178940507
|
|
413
|
2047.0
|
CHIX
|
16-Mar-2026
|
12:39:35
|
20260316178940615
|
|
112
|
2047.0
|
BATE
|
16-Mar-2026
|
12:39:35
|
20260316178940617
|
|
644
|
2047.0
|
XLON
|
16-Mar-2026
|
12:39:35
|
20260316178940619
|
|
122
|
2046.0
|
BATE
|
16-Mar-2026
|
12:39:55
|
20260316178940661
|
|
152
|
2047.0
|
BATE
|
16-Mar-2026
|
12:41:03
|
20260316178941163
|
|
601
|
2047.0
|
XLON
|
16-Mar-2026
|
12:41:03
|
20260316178941165
|
|
376
|
2047.0
|
CHIX
|
16-Mar-2026
|
12:41:03
|
20260316178941167
|
|
113
|
2046.0
|
XLON
|
16-Mar-2026
|
12:41:26
|
20260316178941190
|
|
201
|
2046.0
|
XLON
|
16-Mar-2026
|
12:41:26
|
20260316178941192
|
|
191
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:41:26
|
20260316178941194
|
|
78
|
2046.0
|
BATE
|
16-Mar-2026
|
12:41:26
|
20260316178941196
|
|
1,198
|
2046.0
|
XLON
|
16-Mar-2026
|
12:44:06
|
20260316178941480
|
|
15
|
2046.0
|
XLON
|
16-Mar-2026
|
12:44:06
|
20260316178941482
|
|
61
|
2046.0
|
BATE
|
16-Mar-2026
|
12:46:13
|
20260316178942138
|
|
157
|
2046.0
|
XLON
|
16-Mar-2026
|
12:46:13
|
20260316178942140
|
|
240
|
2046.0
|
CHIX
|
16-Mar-2026
|
12:46:13
|
20260316178942142
|
|
329
|
2046.0
|
XLON
|
16-Mar-2026
|
12:47:09
|
20260316178942440
|
|
393
|
2046.0
|
XLON
|
16-Mar-2026
|
12:47:09
|
20260316178942442
|
|
181
|
2046.0
|
BATE
|
16-Mar-2026
|
12:47:09
|
20260316178942444
|
|
7
|
2046.0
|
BATE
|
16-Mar-2026
|
12:47:09
|
20260316178942446
|
|
66
|
2046.0
|
BATE
|
16-Mar-2026
|
12:47:09
|
20260316178942448
|
|
296
|
2046.0
|
BATE
|
16-Mar-2026
|
12:47:09
|
20260316178942450
|
|
48
|
2045.0
|
XLON
|
16-Mar-2026
|
12:48:25
|
20260316178943228
|
|
68
|
2045.0
|
XLON
|
16-Mar-2026
|
12:48:25
|
20260316178943230
|
|
157
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:48:25
|
20260316178943232
|
|
327
|
2045.0
|
XLON
|
16-Mar-2026
|
12:50:12
|
20260316178943620
|
|
22
|
2045.0
|
XLON
|
16-Mar-2026
|
12:50:12
|
20260316178943622
|
|
58
|
2045.0
|
XLON
|
16-Mar-2026
|
12:50:12
|
20260316178943624
|
|
33
|
2045.0
|
BATE
|
16-Mar-2026
|
12:50:12
|
20260316178943626
|
|
61
|
2045.0
|
BATE
|
16-Mar-2026
|
12:50:12
|
20260316178943628
|
|
133
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:50:12
|
20260316178943630
|
|
145
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:50:12
|
20260316178943632
|
|
322
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:50:12
|
20260316178943634
|
|
124
|
2045.0
|
BATE
|
16-Mar-2026
|
12:53:01
|
20260316178944134
|
|
621
|
2045.0
|
CHIX
|
16-Mar-2026
|
12:53:01
|
20260316178944136
|
|
412
|
2045.0
|
XLON
|
16-Mar-2026
|
12:53:01
|
20260316178944138
|
|
157
|
2044.0
|
XLON
|
16-Mar-2026
|
12:54:00
|
20260316178944790
|
|
45
|
2044.0
|
XLON
|
16-Mar-2026
|
12:54:00
|
20260316178944792
|
|
98
|
2044.0
|
CHIX
|
16-Mar-2026
|
12:54:00
|
20260316178944794
|
|
91
|
2044.0
|
XLON
|
16-Mar-2026
|
12:55:17
|
20260316178945316
|
|
66
|
2044.0
|
XLON
|
16-Mar-2026
|
12:55:17
|
20260316178945318
|
|
330
|
2044.0
|
XLON
|
16-Mar-2026
|
12:55:17
|
20260316178945320
|
|
245
|
2044.0
|
XLON
|
16-Mar-2026
|
12:55:17
|
20260316178945322
|
|
31
|
2044.0
|
BATE
|
16-Mar-2026
|
12:55:17
|
20260316178945324
|
|
68
|
2044.0
|
BATE
|
16-Mar-2026
|
12:55:17
|
20260316178945326
|
|
98
|
2044.0
|
BATE
|
16-Mar-2026
|
12:55:17
|
20260316178945328
|
|
194
|
2044.0
|
BATE
|
16-Mar-2026
|
12:55:17
|
20260316178945330
|
|
166
|
2043.0
|
XLON
|
16-Mar-2026
|
12:55:46
|
20260316178945432
|
|
34
|
2043.0
|
XLON
|
16-Mar-2026
|
12:55:46
|
20260316178945434
|
|
174
|
2043.0
|
CHIX
|
16-Mar-2026
|
12:55:46
|
20260316178945436
|
|
53
|
2043.0
|
BATE
|
16-Mar-2026
|
12:55:52
|
20260316178945454
|
|
10
|
2043.0
|
BATE
|
16-Mar-2026
|
12:58:26
|
20260316178946006
|
|
651
|
2043.0
|
BATE
|
16-Mar-2026
|
12:58:26
|
20260316178946008
|
|
421
|
2043.0
|
XLON
|
16-Mar-2026
|
12:59:21
|
20260316178946276
|
|
864
|
2043.0
|
XLON
|
16-Mar-2026
|
12:59:21
|
20260316178946278
|
|
50
|
2043.0
|
BATE
|
16-Mar-2026
|
12:59:21
|
20260316178946280
|
|
20
|
2043.0
|
CHIX
|
16-Mar-2026
|
12:59:21
|
20260316178946282
|
|
5
|
2043.0
|
CHIX
|
16-Mar-2026
|
12:59:21
|
20260316178946284
|
|
76
|
2042.0
|
BATE
|
16-Mar-2026
|
13:00:34
|
20260316178946527
|
|
646
|
2045.0
|
XLON
|
16-Mar-2026
|
13:01:40
|
20260316178946631
|
|
291
|
2045.0
|
XLON
|
16-Mar-2026
|
13:01:40
|
20260316178946633
|
|
378
|
2045.0
|
CHIX
|
16-Mar-2026
|
13:01:40
|
20260316178946635
|
|
71
|
2044.0
|
XLON
|
16-Mar-2026
|
13:01:50
|
20260316178946679
|
|
157
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:01:50
|
20260316178946681
|
|
50
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:03:26
|
20260316178946953
|
|
157
|
2043.0
|
XLON
|
16-Mar-2026
|
13:03:26
|
20260316178946955
|
|
7
|
2043.0
|
XLON
|
16-Mar-2026
|
13:04:26
|
20260316178947163
|
|
370
|
2043.0
|
XLON
|
16-Mar-2026
|
13:04:26
|
20260316178947165
|
|
419
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:04:26
|
20260316178947167
|
|
167
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:04:26
|
20260316178947169
|
|
43
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:04:26
|
20260316178947171
|
|
157
|
2043.0
|
XLON
|
16-Mar-2026
|
13:04:26
|
20260316178947173
|
|
35
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:04:26
|
20260316178947175
|
|
277
|
2044.0
|
XLON
|
16-Mar-2026
|
13:06:04
|
20260316178947481
|
|
89
|
2044.0
|
BATE
|
16-Mar-2026
|
13:06:04
|
20260316178947483
|
|
174
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:06:04
|
20260316178947485
|
|
157
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:06:41
|
20260316178947537
|
|
104
|
2043.0
|
XLON
|
16-Mar-2026
|
13:06:41
|
20260316178947539
|
|
384
|
2044.0
|
XLON
|
16-Mar-2026
|
13:07:29
|
20260316178947751
|
|
729
|
2044.0
|
XLON
|
16-Mar-2026
|
13:07:29
|
20260316178947753
|
|
167
|
2044.0
|
XLON
|
16-Mar-2026
|
13:09:20
|
20260316178947881
|
|
20
|
2044.0
|
XLON
|
16-Mar-2026
|
13:09:20
|
20260316178947883
|
|
86
|
2044.0
|
XLON
|
16-Mar-2026
|
13:09:20
|
20260316178947885
|
|
71
|
2044.0
|
XLON
|
16-Mar-2026
|
13:09:20
|
20260316178947887
|
|
390
|
2044.0
|
XLON
|
16-Mar-2026
|
13:10:02
|
20260316178948081
|
|
751
|
2044.0
|
XLON
|
16-Mar-2026
|
13:10:02
|
20260316178948083
|
|
100
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:10:32
|
20260316178948119
|
|
2
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:11:39
|
20260316178948381
|
|
40
|
2044.0
|
BATE
|
16-Mar-2026
|
13:12:40
|
20260316178948431
|
|
887
|
2044.0
|
XLON
|
16-Mar-2026
|
13:13:17
|
20260316178948484
|
|
159
|
2044.0
|
XLON
|
16-Mar-2026
|
13:13:17
|
20260316178948486
|
|
182
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:13:17
|
20260316178948488
|
|
160
|
2044.0
|
BATE
|
16-Mar-2026
|
13:13:17
|
20260316178948490
|
|
84
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:13:17
|
20260316178948492
|
|
48
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:15:07
|
20260316178948747
|
|
29
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:15:07
|
20260316178948749
|
|
133
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:15:07
|
20260316178948751
|
|
133
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:15:07
|
20260316178948753
|
|
304
|
2044.0
|
CHIX
|
16-Mar-2026
|
13:15:07
|
20260316178948755
|
|
152
|
2044.0
|
XLON
|
16-Mar-2026
|
13:16:08
|
20260316178949046
|
|
254
|
2044.0
|
XLON
|
16-Mar-2026
|
13:16:08
|
20260316178949048
|
|
119
|
2043.0
|
BATE
|
16-Mar-2026
|
13:18:20
|
20260316178949912
|
|
70
|
2043.0
|
XLON
|
16-Mar-2026
|
13:18:20
|
20260316178949914
|
|
659
|
2043.0
|
XLON
|
16-Mar-2026
|
13:18:20
|
20260316178949918
|
|
381
|
2043.0
|
XLON
|
16-Mar-2026
|
13:18:20
|
20260316178949920
|
|
1,037
|
2044.0
|
XLON
|
16-Mar-2026
|
13:20:12
|
20260316178950425
|
|
121
|
2044.0
|
BATE
|
16-Mar-2026
|
13:20:12
|
20260316178950427
|
|
49
|
2042.0
|
BATE
|
16-Mar-2026
|
13:20:50
|
20260316178950761
|
|
44
|
2042.0
|
BATE
|
16-Mar-2026
|
13:21:54
|
20260316178950965
|
|
283
|
2042.0
|
XLON
|
16-Mar-2026
|
13:22:43
|
20260316178951047
|
|
157
|
2042.0
|
XLON
|
16-Mar-2026
|
13:22:43
|
20260316178951049
|
|
185
|
2042.0
|
CHIX
|
16-Mar-2026
|
13:22:43
|
20260316178951051
|
|
100
|
2042.0
|
CHIX
|
16-Mar-2026
|
13:22:43
|
20260316178951053
|
|
90
|
2041.0
|
BATE
|
16-Mar-2026
|
13:22:44
|
20260316178951055
|
|
94
|
2041.0
|
BATE
|
16-Mar-2026
|
13:22:44
|
20260316178951057
|
|
389
|
2041.0
|
XLON
|
16-Mar-2026
|
13:22:46
|
20260316178951061
|
|
340
|
2041.0
|
XLON
|
16-Mar-2026
|
13:22:46
|
20260316178951063
|
|
73
|
2041.0
|
CHIX
|
16-Mar-2026
|
13:22:46
|
20260316178951065
|
|
275
|
2041.0
|
CHIX
|
16-Mar-2026
|
13:22:46
|
20260316178951067
|
|
357
|
2041.0
|
XLON
|
16-Mar-2026
|
13:24:46
|
20260316178951615
|
|
27
|
2041.0
|
XLON
|
16-Mar-2026
|
13:24:46
|
20260316178951617
|
|
876
|
2041.0
|
XLON
|
16-Mar-2026
|
13:24:46
|
20260316178951619
|
|
633
|
2042.0
|
XLON
|
16-Mar-2026
|
13:27:15
|
20260316178952182
|
|
385
|
2042.0
|
CHIX
|
16-Mar-2026
|
13:27:15
|
20260316178952184
|
|
134
|
2042.0
|
BATE
|
16-Mar-2026
|
13:27:15
|
20260316178952186
|
|
300
|
2041.0
|
XLON
|
16-Mar-2026
|
13:27:34
|
20260316178952218
|
|
59
|
2041.0
|
BATE
|
16-Mar-2026
|
13:27:34
|
20260316178952220
|
|
112
|
2041.0
|
CHIX
|
16-Mar-2026
|
13:27:34
|
20260316178952222
|
|
64
|
2041.0
|
CHIX
|
16-Mar-2026
|
13:27:39
|
20260316178952230
|
|
382
|
2041.0
|
XLON
|
16-Mar-2026
|
13:29:43
|
20260316178952574
|
|
510
|
2041.0
|
XLON
|
16-Mar-2026
|
13:29:43
|
20260316178952576
|
|
121
|
2041.0
|
BATE
|
16-Mar-2026
|
13:29:43
|
20260316178952578
|
|
194
|
2041.0
|
BATE
|
16-Mar-2026
|
13:29:43
|
20260316178952580
|
|
145
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:30:19
|
20260316178952933
|
|
157
|
2043.0
|
XLON
|
16-Mar-2026
|
13:30:19
|
20260316178952935
|
|
154
|
2042.0
|
CHIX
|
16-Mar-2026
|
13:30:19
|
20260316178952937
|
|
100
|
2042.0
|
XLON
|
16-Mar-2026
|
13:30:19
|
20260316178952939
|
|
57
|
2042.0
|
XLON
|
16-Mar-2026
|
13:30:19
|
20260316178952941
|
|
94
|
2040.0
|
CHIX
|
16-Mar-2026
|
13:30:24
|
20260316178953097
|
|
100
|
2039.0
|
BATE
|
16-Mar-2026
|
13:30:42
|
20260316178953159
|
|
232
|
2039.0
|
XLON
|
16-Mar-2026
|
13:30:42
|
20260316178953161
|
|
218
|
2039.0
|
CHIX
|
16-Mar-2026
|
13:30:45
|
20260316178953173
|
|
62
|
2038.0
|
BATE
|
16-Mar-2026
|
13:30:46
|
20260316178953186
|
|
112
|
2040.0
|
BATE
|
16-Mar-2026
|
13:31:07
|
20260316178953384
|
|
302
|
2040.0
|
CHIX
|
16-Mar-2026
|
13:31:07
|
20260316178953386
|
|
376
|
2040.0
|
XLON
|
16-Mar-2026
|
13:31:07
|
20260316178953388
|
|
187
|
2041.0
|
CHIX
|
16-Mar-2026
|
13:31:39
|
20260316178953482
|
|
300
|
2041.0
|
XLON
|
16-Mar-2026
|
13:31:39
|
20260316178953484
|
|
120
|
2041.0
|
BATE
|
16-Mar-2026
|
13:31:39
|
20260316178953486
|
|
115
|
2040.0
|
XLON
|
16-Mar-2026
|
13:31:39
|
20260316178953488
|
|
309
|
2039.0
|
CHIX
|
16-Mar-2026
|
13:31:48
|
20260316178953536
|
|
272
|
2039.0
|
XLON
|
16-Mar-2026
|
13:31:48
|
20260316178953538
|
|
130
|
2039.0
|
BATE
|
16-Mar-2026
|
13:31:48
|
20260316178953540
|
|
1
|
2039.0
|
CHIX
|
16-Mar-2026
|
13:31:48
|
20260316178953542
|
|
501
|
2039.0
|
XLON
|
16-Mar-2026
|
13:31:48
|
20260316178953544
|
|
118
|
2040.0
|
XLON
|
16-Mar-2026
|
13:32:44
|
20260316178953808
|
|
47
|
2040.0
|
XLON
|
16-Mar-2026
|
13:32:44
|
20260316178953810
|
|
412
|
2040.0
|
XLON
|
16-Mar-2026
|
13:32:44
|
20260316178953812
|
|
35
|
2040.0
|
XLON
|
16-Mar-2026
|
13:32:44
|
20260316178953814
|
|
157
|
2040.0
|
XLON
|
16-Mar-2026
|
13:32:44
|
20260316178953816
|
|
60
|
2040.0
|
CHIX
|
16-Mar-2026
|
13:32:45
|
20260316178953818
|
|
348
|
2040.0
|
CHIX
|
16-Mar-2026
|
13:32:45
|
20260316178953820
|
|
98
|
2040.0
|
CHIX
|
16-Mar-2026
|
13:32:45
|
20260316178953822
|
|
155
|
2040.0
|
CHIX
|
16-Mar-2026
|
13:32:45
|
20260316178953824
|
|
27
|
2039.0
|
BATE
|
16-Mar-2026
|
13:32:55
|
20260316178953840
|
|
73
|
2039.0
|
BATE
|
16-Mar-2026
|
13:32:55
|
20260316178953842
|
|
318
|
2039.0
|
XLON
|
16-Mar-2026
|
13:32:55
|
20260316178953844
|
|
79
|
2039.0
|
XLON
|
16-Mar-2026
|
13:32:55
|
20260316178953846
|
|
141
|
2039.0
|
XLON
|
16-Mar-2026
|
13:32:55
|
20260316178953848
|
|
167
|
2039.0
|
CHIX
|
16-Mar-2026
|
13:32:55
|
20260316178953850
|
|
157
|
2039.0
|
CHIX
|
16-Mar-2026
|
13:32:55
|
20260316178953852
|
|
103
|
2042.0
|
BATE
|
16-Mar-2026
|
13:34:21
|
20260316178954318
|
|
20
|
2042.0
|
XLON
|
16-Mar-2026
|
13:34:21
|
20260316178954320
|
|
469
|
2042.0
|
CHIX
|
16-Mar-2026
|
13:34:21
|
20260316178954322
|
|
183
|
2043.0
|
CHIX
|
16-Mar-2026
|
13:34:59
|
20260316178954399
|
|
2
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:27
|
20260316178954865
|
|
240
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:28
|
20260316178954867
|
|
72
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:29
|
20260316178954869
|
|
121
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:37
|
20260316178954895
|
|
203
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:37
|
20260316178954897
|
|
296
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:37
|
20260316178954899
|
|
121
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:37
|
20260316178954901
|
|
194
|
2048.0
|
BATE
|
16-Mar-2026
|
13:36:37
|
20260316178954903
|
|
91
|
2047.0
|
XLON
|
16-Mar-2026
|
13:36:37
|
20260316178954917
|
|
1
|
2047.0
|
XLON
|
16-Mar-2026
|
13:36:37
|
20260316178954919
|
|
113
|
2046.0
|
CHIX
|
16-Mar-2026
|
13:37:19
|
20260316178955155
|
|
157
|
2046.0
|
XLON
|
16-Mar-2026
|
13:37:19
|
20260316178955157
|
|
134
|
2045.0
|
BATE
|
16-Mar-2026
|
13:37:50
|
20260316178955289
|
|
160
|
2045.0
|
CHIX
|
16-Mar-2026
|
13:37:50
|
20260316178955291
|
|
163
|
2045.0
|
XLON
|
16-Mar-2026
|
13:37:50
|
20260316178955293
|
|
174
|
2046.0
|
BATE
|
16-Mar-2026
|
13:38:27
|
20260316178955522
|
|
444
|
2046.0
|
CHIX
|
16-Mar-2026
|
13:38:27
|
20260316178955524
|
|
317
|
2046.0
|
XLON
|
16-Mar-2026
|
13:38:27
|
20260316178955526
|
|
1,115
|
2047.0
|
XLON
|
16-Mar-2026
|
13:40:24
|
20260316178956083
|
|
205
|
2046.0
|
XLON
|
16-Mar-2026
|
13:40:31
|
20260316178956105
|
|
47
|
2046.0
|
XLON
|
16-Mar-2026
|
13:40:31
|
20260316178956107
|
|
84
|
2046.0
|
BATE
|
16-Mar-2026
|
13:40:31
|
20260316178956109
|
|
171
|
2046.0
|
CHIX
|
16-Mar-2026
|
13:40:31
|
20260316178956111
|
|
286
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:43:53
|
20260316178957030
|
|
115
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:43:53
|
20260316178957032
|
|
155
|
2050.0
|
XLON
|
16-Mar-2026
|
13:43:53
|
20260316178957034
|
|
651
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:43:53
|
20260316178957036
|
|
281
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:43:53
|
20260316178957038
|
|
8
|
2050.0
|
XLON
|
16-Mar-2026
|
13:43:53
|
20260316178957040
|
|
71
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:44:04
|
20260316178957056
|
|
155
|
2050.0
|
XLON
|
16-Mar-2026
|
13:44:04
|
20260316178957058
|
|
157
|
2050.0
|
XLON
|
16-Mar-2026
|
13:44:04
|
20260316178957060
|
|
1,094
|
2052.0
|
XLON
|
16-Mar-2026
|
13:44:59
|
20260316178957406
|
|
43
|
2052.0
|
XLON
|
16-Mar-2026
|
13:45:46
|
20260316178957710
|
|
98
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:46:57
|
20260316178958019
|
|
157
|
2050.0
|
XLON
|
16-Mar-2026
|
13:46:57
|
20260316178958021
|
|
109
|
2049.0
|
BATE
|
16-Mar-2026
|
13:47:00
|
20260316178958151
|
|
129
|
2049.0
|
XLON
|
16-Mar-2026
|
13:47:00
|
20260316178958153
|
|
262
|
2049.0
|
XLON
|
16-Mar-2026
|
13:47:00
|
20260316178958155
|
|
157
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:47:13
|
20260316178958187
|
|
220
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:47:23
|
20260316178958241
|
|
38
|
2049.0
|
BATE
|
16-Mar-2026
|
13:47:25
|
20260316178958247
|
|
232
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:47:25
|
20260316178958249
|
|
121
|
2049.0
|
BATE
|
16-Mar-2026
|
13:48:32
|
20260316178958757
|
|
100
|
2049.0
|
BATE
|
16-Mar-2026
|
13:48:32
|
20260316178958759
|
|
193
|
2049.0
|
BATE
|
16-Mar-2026
|
13:48:32
|
20260316178958761
|
|
296
|
2049.0
|
BATE
|
16-Mar-2026
|
13:48:32
|
20260316178958763
|
|
235
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:48:32
|
20260316178958765
|
|
163
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:48:32
|
20260316178958767
|
|
45
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:48:32
|
20260316178958769
|
|
373
|
2050.0
|
XLON
|
16-Mar-2026
|
13:50:34
|
20260316178959499
|
|
777
|
2050.0
|
XLON
|
16-Mar-2026
|
13:50:34
|
20260316178959501
|
|
41
|
2048.0
|
CHIX
|
16-Mar-2026
|
13:52:30
|
20260316178960272
|
|
157
|
2048.0
|
CHIX
|
16-Mar-2026
|
13:52:30
|
20260316178960274
|
|
114
|
2048.0
|
XLON
|
16-Mar-2026
|
13:52:30
|
20260316178960276
|
|
1
|
2048.0
|
XLON
|
16-Mar-2026
|
13:53:07
|
20260316178960556
|
|
61
|
2048.0
|
CHIX
|
16-Mar-2026
|
13:53:07
|
20260316178960558
|
|
95
|
2048.0
|
XLON
|
16-Mar-2026
|
13:53:07
|
20260316178960560
|
|
20
|
2048.0
|
BATE
|
16-Mar-2026
|
13:53:09
|
20260316178960568
|
|
389
|
2048.0
|
CHIX
|
16-Mar-2026
|
13:53:09
|
20260316178960570
|
|
100
|
2048.0
|
BATE
|
16-Mar-2026
|
13:53:09
|
20260316178960572
|
|
402
|
2048.0
|
XLON
|
16-Mar-2026
|
13:53:09
|
20260316178960574
|
|
20
|
2048.0
|
BATE
|
16-Mar-2026
|
13:53:09
|
20260316178960576
|
|
170
|
2047.0
|
XLON
|
16-Mar-2026
|
13:54:20
|
20260316178960903
|
|
228
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:55:21
|
20260316178961169
|
|
65
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:55:21
|
20260316178961171
|
|
73
|
2049.0
|
BATE
|
16-Mar-2026
|
13:55:28
|
20260316178961238
|
|
25
|
2049.0
|
BATE
|
16-Mar-2026
|
13:55:35
|
20260316178961260
|
|
114
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:55:35
|
20260316178961262
|
|
179
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:55:35
|
20260316178961264
|
|
224
|
2049.0
|
BATE
|
16-Mar-2026
|
13:55:40
|
20260316178961268
|
|
212
|
2049.0
|
XLON
|
16-Mar-2026
|
13:55:53
|
20260316178961302
|
|
703
|
2049.0
|
CHIX
|
16-Mar-2026
|
13:55:53
|
20260316178961304
|
|
105
|
2049.0
|
XLON
|
16-Mar-2026
|
13:55:53
|
20260316178961306
|
|
55
|
2048.0
|
XLON
|
16-Mar-2026
|
13:55:58
|
20260316178961460
|
|
157
|
2048.0
|
XLON
|
16-Mar-2026
|
13:55:58
|
20260316178961462
|
|
157
|
2048.0
|
CHIX
|
16-Mar-2026
|
13:55:58
|
20260316178961464
|
|
35
|
2048.0
|
CHIX
|
16-Mar-2026
|
13:55:58
|
20260316178961466
|
|
196
|
2047.0
|
XLON
|
16-Mar-2026
|
13:56:32
|
20260316178961530
|
|
104
|
2047.0
|
CHIX
|
16-Mar-2026
|
13:56:32
|
20260316178961532
|
|
204
|
2050.0
|
XLON
|
16-Mar-2026
|
13:58:12
|
20260316178962064
|
|
143
|
2050.0
|
BATE
|
16-Mar-2026
|
13:58:18
|
20260316178962112
|
|
365
|
2050.0
|
CHIX
|
16-Mar-2026
|
13:58:18
|
20260316178962114
|
|
61
|
2050.0
|
XLON
|
16-Mar-2026
|
13:58:18
|
20260316178962116
|
|
361
|
2050.0
|
XLON
|
16-Mar-2026
|
13:58:18
|
20260316178962118
|
|
157
|
2049.0
|
XLON
|
16-Mar-2026
|
14:00:03
|
20260316178962457
|
|
36
|
2049.0
|
XLON
|
16-Mar-2026
|
14:00:03
|
20260316178962459
|
|
61
|
2049.0
|
CHIX
|
16-Mar-2026
|
14:00:05
|
20260316178962487
|
|
135
|
2049.0
|
CHIX
|
16-Mar-2026
|
14:00:05
|
20260316178962489
|
|
3
|
2049.0
|
XLON
|
16-Mar-2026
|
14:00:05
|
20260316178962491
|
|
118
|
2049.0
|
XLON
|
16-Mar-2026
|
14:00:05
|
20260316178962493
|
|
372
|
2051.0
|
XLON
|
16-Mar-2026
|
14:00:44
|
20260316178962751
|
|
834
|
2051.0
|
XLON
|
16-Mar-2026
|
14:00:44
|
20260316178962753
|
|
478
|
2050.0
|
XLON
|
16-Mar-2026
|
14:01:13
|
20260316178962940
|
|
45
|
2049.0
|
XLON
|
16-Mar-2026
|
14:01:14
|
20260316178962946
|
|
157
|
2049.0
|
XLON
|
16-Mar-2026
|
14:01:14
|
20260316178962948
|
|
9
|
2049.0
|
CHIX
|
16-Mar-2026
|
14:01:14
|
20260316178962950
|
|
66
|
2049.0
|
XLON
|
16-Mar-2026
|
14:02:05
|
20260316178963252
|
|
182
|
2050.0
|
XLON
|
16-Mar-2026
|
14:03:10
|
20260316178963695
|
|
811
|
2050.0
|
XLON
|
16-Mar-2026
|
14:03:10
|
20260316178963697
|
|
229
|
2050.0
|
XLON
|
16-Mar-2026
|
14:03:10
|
20260316178963699
|
|
684
|
2051.0
|
XLON
|
16-Mar-2026
|
14:03:54
|
20260316178963919
|
|
95
|
2051.0
|
XLON
|
16-Mar-2026
|
14:03:54
|
20260316178963921
|
|
224
|
2051.0
|
CHIX
|
16-Mar-2026
|
14:03:54
|
20260316178963923
|
|
67
|
2049.0
|
XLON
|
16-Mar-2026
|
14:04:28
|
20260316178964206
|
|
173
|
2049.0
|
XLON
|
16-Mar-2026
|
14:04:28
|
20260316178964208
|
|
157
|
2049.0
|
CHIX
|
16-Mar-2026
|
14:04:28
|
20260316178964210
|
|
20
|
2049.0
|
BATE
|
16-Mar-2026
|
14:04:28
|
20260316178964212
|
|
31
|
2048.0
|
XLON
|
16-Mar-2026
|
14:04:47
|
20260316178964436
|
|
157
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:04:48
|
20260316178964444
|
|
1,228
|
2049.0
|
XLON
|
16-Mar-2026
|
14:06:20
|
20260316178965332
|
|
154
|
2048.0
|
XLON
|
16-Mar-2026
|
14:06:22
|
20260316178965342
|
|
3
|
2048.0
|
XLON
|
16-Mar-2026
|
14:06:27
|
20260316178965356
|
|
43
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:06:39
|
20260316178965492
|
|
157
|
2047.0
|
XLON
|
16-Mar-2026
|
14:07:15
|
20260316178965970
|
|
157
|
2047.0
|
CHIX
|
16-Mar-2026
|
14:07:15
|
20260316178965972
|
|
7
|
2047.0
|
BATE
|
16-Mar-2026
|
14:07:15
|
20260316178965974
|
|
212
|
2048.0
|
XLON
|
16-Mar-2026
|
14:08:52
|
20260316178966671
|
|
73
|
2048.0
|
XLON
|
16-Mar-2026
|
14:08:52
|
20260316178966673
|
|
99
|
2048.0
|
XLON
|
16-Mar-2026
|
14:08:52
|
20260316178966675
|
|
104
|
2048.0
|
XLON
|
16-Mar-2026
|
14:08:54
|
20260316178966817
|
|
84
|
2048.0
|
XLON
|
16-Mar-2026
|
14:08:54
|
20260316178966819
|
|
182
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:08:58
|
20260316178966835
|
|
137
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:08:58
|
20260316178966837
|
|
180
|
2047.0
|
XLON
|
16-Mar-2026
|
14:09:03
|
20260316178966947
|
|
83
|
2047.0
|
XLON
|
16-Mar-2026
|
14:09:03
|
20260316178966951
|
|
56
|
2047.0
|
BATE
|
16-Mar-2026
|
14:09:03
|
20260316178966953
|
|
244
|
2047.0
|
CHIX
|
16-Mar-2026
|
14:09:03
|
20260316178966955
|
|
358
|
2048.0
|
XLON
|
16-Mar-2026
|
14:11:00
|
20260316178968148
|
|
80
|
2048.0
|
XLON
|
16-Mar-2026
|
14:11:10
|
20260316178968330
|
|
292
|
2048.0
|
XLON
|
16-Mar-2026
|
14:11:10
|
20260316178968332
|
|
403
|
2048.0
|
XLON
|
16-Mar-2026
|
14:11:10
|
20260316178968334
|
|
21
|
2048.0
|
XLON
|
16-Mar-2026
|
14:11:10
|
20260316178968336
|
|
155
|
2048.0
|
XLON
|
16-Mar-2026
|
14:11:10
|
20260316178968338
|
|
250
|
2048.0
|
BATE
|
16-Mar-2026
|
14:11:10
|
20260316178968340
|
|
48
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:11:10
|
20260316178968342
|
|
48
|
2047.0
|
CHIX
|
16-Mar-2026
|
14:11:48
|
20260316178968480
|
|
3
|
2049.0
|
XLON
|
16-Mar-2026
|
14:13:05
|
20260316178969008
|
|
464
|
2049.0
|
XLON
|
16-Mar-2026
|
14:13:05
|
20260316178969010
|
|
512
|
2049.0
|
CHIX
|
16-Mar-2026
|
14:13:05
|
20260316178969012
|
|
207
|
2049.0
|
BATE
|
16-Mar-2026
|
14:13:05
|
20260316178969014
|
|
119
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:13:46
|
20260316178969216
|
|
157
|
2048.0
|
CHIX
|
16-Mar-2026
|
14:13:46
|
20260316178969218
|
|
189
|
2048.0
|
XLON
|
16-Mar-2026
|
14:13:46
|
20260316178969220
|
|
153
|
2048.0
|
XLON
|
16-Mar-2026
|
14:13:46
|
20260316178969222
|
|
106
|
2046.0
|
XLON
|
16-Mar-2026
|
14:14:59
|
20260316178969612
|
|
169
|
2046.0
|
XLON
|
16-Mar-2026
|
14:14:59
|
20260316178969614
|
|
103
|
2046.0
|
CHIX
|
16-Mar-2026
|
14:14:59
|
20260316178969616
|
|
357
|
2045.0
|
XLON
|
16-Mar-2026
|
14:15:08
|
20260316178969644
|
|
95
|
2045.0
|
BATE
|
16-Mar-2026
|
14:16:02
|
20260316178969952
|
|
163
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:16:02
|
20260316178969954
|
|
145
|
2044.0
|
XLON
|
16-Mar-2026
|
14:16:10
|
20260316178969970
|
|
35
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:16:11
|
20260316178969972
|
|
12
|
2044.0
|
XLON
|
16-Mar-2026
|
14:16:11
|
20260316178969974
|
|
222
|
2043.0
|
XLON
|
16-Mar-2026
|
14:16:34
|
20260316178970168
|
|
17
|
2043.0
|
XLON
|
16-Mar-2026
|
14:16:34
|
20260316178970170
|
|
93
|
2043.0
|
BATE
|
16-Mar-2026
|
14:16:36
|
20260316178970178
|
|
100
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:16:36
|
20260316178970180
|
|
157
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:16:36
|
20260316178970182
|
|
16
|
2042.0
|
XLON
|
16-Mar-2026
|
14:17:00
|
20260316178970260
|
|
157
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:17:00
|
20260316178970262
|
|
139
|
2041.0
|
XLON
|
16-Mar-2026
|
14:17:19
|
20260316178970492
|
|
157
|
2041.0
|
CHIX
|
16-Mar-2026
|
14:17:19
|
20260316178970494
|
|
316
|
2040.0
|
XLON
|
16-Mar-2026
|
14:17:19
|
20260316178970496
|
|
520
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:18:37
|
20260316178970875
|
|
486
|
2042.0
|
XLON
|
16-Mar-2026
|
14:18:37
|
20260316178970877
|
|
100
|
2042.0
|
BATE
|
16-Mar-2026
|
14:18:43
|
20260316178971004
|
|
58
|
2042.0
|
BATE
|
16-Mar-2026
|
14:18:43
|
20260316178971006
|
|
104
|
2042.0
|
XLON
|
16-Mar-2026
|
14:20:03
|
20260316178971467
|
|
198
|
2042.0
|
XLON
|
16-Mar-2026
|
14:20:03
|
20260316178971469
|
|
2
|
2042.0
|
XLON
|
16-Mar-2026
|
14:20:03
|
20260316178971471
|
|
237
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:20:03
|
20260316178971473
|
|
85
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:20:03
|
20260316178971475
|
|
354
|
2045.0
|
XLON
|
16-Mar-2026
|
14:21:35
|
20260316178971979
|
|
243
|
2045.0
|
XLON
|
16-Mar-2026
|
14:21:35
|
20260316178971981
|
|
224
|
2045.0
|
XLON
|
16-Mar-2026
|
14:21:35
|
20260316178971983
|
|
180
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:21:52
|
20260316178972033
|
|
191
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:21:52
|
20260316178972035
|
|
10
|
2045.0
|
BATE
|
16-Mar-2026
|
14:21:52
|
20260316178972037
|
|
73
|
2045.0
|
BATE
|
16-Mar-2026
|
14:21:52
|
20260316178972039
|
|
787
|
2046.0
|
XLON
|
16-Mar-2026
|
14:23:28
|
20260316178972958
|
|
349
|
2046.0
|
XLON
|
16-Mar-2026
|
14:23:28
|
20260316178972960
|
|
320
|
2046.0
|
XLON
|
16-Mar-2026
|
14:23:37
|
20260316178973094
|
|
967
|
2046.0
|
XLON
|
16-Mar-2026
|
14:23:37
|
20260316178973096
|
|
320
|
2047.0
|
XLON
|
16-Mar-2026
|
14:25:39
|
20260316178973780
|
|
1,046
|
2047.0
|
XLON
|
16-Mar-2026
|
14:25:39
|
20260316178973782
|
|
870
|
2047.0
|
XLON
|
16-Mar-2026
|
14:27:41
|
20260316178974672
|
|
72
|
2047.0
|
BATE
|
16-Mar-2026
|
14:27:41
|
20260316178974674
|
|
121
|
2047.0
|
BATE
|
16-Mar-2026
|
14:27:41
|
20260316178974676
|
|
218
|
2047.0
|
BATE
|
16-Mar-2026
|
14:27:41
|
20260316178974678
|
|
128
|
2047.0
|
BATE
|
16-Mar-2026
|
14:27:41
|
20260316178974680
|
|
210
|
2046.0
|
XLON
|
16-Mar-2026
|
14:27:58
|
20260316178974996
|
|
68
|
2046.0
|
CHIX
|
16-Mar-2026
|
14:27:58
|
20260316178974998
|
|
189
|
2046.0
|
CHIX
|
16-Mar-2026
|
14:29:05
|
20260316178975473
|
|
157
|
2046.0
|
XLON
|
16-Mar-2026
|
14:29:05
|
20260316178975475
|
|
15
|
2046.0
|
BATE
|
16-Mar-2026
|
14:29:16
|
20260316178975493
|
|
286
|
2045.0
|
XLON
|
16-Mar-2026
|
14:29:32
|
20260316178975631
|
|
384
|
2045.0
|
XLON
|
16-Mar-2026
|
14:29:32
|
20260316178975633
|
|
140
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:29:32
|
20260316178975635
|
|
158
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:29:32
|
20260316178975637
|
|
176
|
2045.0
|
BATE
|
16-Mar-2026
|
14:29:32
|
20260316178975639
|
|
121
|
2045.0
|
BATE
|
16-Mar-2026
|
14:30:44
|
20260316178976686
|
|
200
|
2045.0
|
BATE
|
16-Mar-2026
|
14:30:44
|
20260316178976688
|
|
445
|
2045.0
|
BATE
|
16-Mar-2026
|
14:30:44
|
20260316178976690
|
|
402
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:30:44
|
20260316178976692
|
|
192
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:30:44
|
20260316178976694
|
|
173
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:30:44
|
20260316178976696
|
|
9
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:30:44
|
20260316178976698
|
|
194
|
2044.0
|
XLON
|
16-Mar-2026
|
14:30:53
|
20260316178976958
|
|
58
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:30:53
|
20260316178976964
|
|
121
|
2044.0
|
BATE
|
16-Mar-2026
|
14:31:45
|
20260316178977602
|
|
70
|
2044.0
|
BATE
|
16-Mar-2026
|
14:31:45
|
20260316178977604
|
|
13
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:31:45
|
20260316178977606
|
|
301
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:31:45
|
20260316178977608
|
|
100
|
2044.0
|
BATE
|
16-Mar-2026
|
14:31:45
|
20260316178977610
|
|
100
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:31:45
|
20260316178977612
|
|
204
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:31:45
|
20260316178977614
|
|
121
|
2044.0
|
BATE
|
16-Mar-2026
|
14:31:45
|
20260316178977616
|
|
300
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:31:45
|
20260316178977618
|
|
118
|
2043.0
|
XLON
|
16-Mar-2026
|
14:31:53
|
20260316178977662
|
|
137
|
2043.0
|
XLON
|
16-Mar-2026
|
14:31:53
|
20260316178977664
|
|
116
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:31:53
|
20260316178977666
|
|
249
|
2042.0
|
XLON
|
16-Mar-2026
|
14:32:30
|
20260316178978243
|
|
377
|
2042.0
|
XLON
|
16-Mar-2026
|
14:32:30
|
20260316178978245
|
|
105
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:32:30
|
20260316178978247
|
|
201
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:32:30
|
20260316178978249
|
|
40
|
2042.0
|
BATE
|
16-Mar-2026
|
14:32:40
|
20260316178978355
|
|
40
|
2042.0
|
BATE
|
16-Mar-2026
|
14:32:41
|
20260316178978357
|
|
55
|
2042.0
|
BATE
|
16-Mar-2026
|
14:32:41
|
20260316178978367
|
|
687
|
2042.0
|
XLON
|
16-Mar-2026
|
14:33:17
|
20260316178978682
|
|
121
|
2042.0
|
BATE
|
16-Mar-2026
|
14:33:17
|
20260316178978684
|
|
444
|
2042.0
|
BATE
|
16-Mar-2026
|
14:33:17
|
20260316178978786
|
|
100
|
2042.0
|
BATE
|
16-Mar-2026
|
14:33:17
|
20260316178978788
|
|
100
|
2040.0
|
CHIX
|
16-Mar-2026
|
14:33:28
|
20260316178978810
|
|
121
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979225
|
|
187
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979227
|
|
408
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979229
|
|
121
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979231
|
|
206
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979233
|
|
121
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979235
|
|
193
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979237
|
|
39
|
2042.0
|
BATE
|
16-Mar-2026
|
14:34:18
|
20260316178979239
|
|
160
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:35:10
|
20260316178979806
|
|
156
|
2042.0
|
BATE
|
16-Mar-2026
|
14:35:10
|
20260316178979808
|
|
383
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:35:10
|
20260316178979810
|
|
222
|
2042.0
|
XLON
|
16-Mar-2026
|
14:35:10
|
20260316178979812
|
|
40
|
2042.0
|
BATE
|
16-Mar-2026
|
14:35:10
|
20260316178979814
|
|
22
|
2042.0
|
XLON
|
16-Mar-2026
|
14:35:10
|
20260316178979816
|
|
20
|
2042.0
|
BATE
|
16-Mar-2026
|
14:35:10
|
20260316178979818
|
|
20
|
2042.0
|
BATE
|
16-Mar-2026
|
14:35:10
|
20260316178979820
|
|
121
|
2043.0
|
BATE
|
16-Mar-2026
|
14:35:19
|
20260316178979860
|
|
37
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:35:19
|
20260316178979862
|
|
121
|
2043.0
|
BATE
|
16-Mar-2026
|
14:35:19
|
20260316178979864
|
|
88
|
2043.0
|
BATE
|
16-Mar-2026
|
14:35:19
|
20260316178979866
|
|
199
|
2043.0
|
BATE
|
16-Mar-2026
|
14:35:19
|
20260316178979868
|
|
29
|
2043.0
|
BATE
|
16-Mar-2026
|
14:35:46
|
20260316178980130
|
|
56
|
2043.0
|
XLON
|
16-Mar-2026
|
14:35:50
|
20260316178980154
|
|
316
|
2043.0
|
XLON
|
16-Mar-2026
|
14:35:50
|
20260316178980156
|
|
229
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:35:51
|
20260316178980166
|
|
21
|
2043.0
|
BATE
|
16-Mar-2026
|
14:35:51
|
20260316178980168
|
|
125
|
2043.0
|
XLON
|
16-Mar-2026
|
14:35:51
|
20260316178980170
|
|
50
|
2043.0
|
BATE
|
16-Mar-2026
|
14:36:02
|
20260316178980418
|
|
169
|
2043.0
|
BATE
|
16-Mar-2026
|
14:36:20
|
20260316178980534
|
|
119
|
2043.0
|
BATE
|
16-Mar-2026
|
14:36:20
|
20260316178980536
|
|
121
|
2043.0
|
BATE
|
16-Mar-2026
|
14:36:20
|
20260316178980638
|
|
121
|
2043.0
|
BATE
|
16-Mar-2026
|
14:36:20
|
20260316178980640
|
|
82
|
2043.0
|
BATE
|
16-Mar-2026
|
14:36:20
|
20260316178980642
|
|
120
|
2042.0
|
XLON
|
16-Mar-2026
|
14:36:23
|
20260316178980654
|
|
434
|
2042.0
|
XLON
|
16-Mar-2026
|
14:36:23
|
20260316178980656
|
|
37
|
2042.0
|
XLON
|
16-Mar-2026
|
14:36:23
|
20260316178980658
|
|
35
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:36:23
|
20260316178980660
|
|
167
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:36:23
|
20260316178980662
|
|
79
|
2043.0
|
XLON
|
16-Mar-2026
|
14:37:26
|
20260316178981318
|
|
610
|
2043.0
|
XLON
|
16-Mar-2026
|
14:37:26
|
20260316178981320
|
|
191
|
2043.0
|
XLON
|
16-Mar-2026
|
14:37:26
|
20260316178981322
|
|
172
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:37:26
|
20260316178981324
|
|
429
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:37:26
|
20260316178981326
|
|
10
|
2043.0
|
BATE
|
16-Mar-2026
|
14:37:37
|
20260316178981386
|
|
55
|
2043.0
|
BATE
|
16-Mar-2026
|
14:37:37
|
20260316178981388
|
|
77
|
2043.0
|
BATE
|
16-Mar-2026
|
14:37:37
|
20260316178981390
|
|
144
|
2042.0
|
XLON
|
16-Mar-2026
|
14:38:17
|
20260316178981886
|
|
10
|
2042.0
|
XLON
|
16-Mar-2026
|
14:38:17
|
20260316178981890
|
|
450
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:38:17
|
20260316178981892
|
|
157
|
2042.0
|
BATE
|
16-Mar-2026
|
14:38:46
|
20260316178982168
|
|
697
|
2043.0
|
XLON
|
16-Mar-2026
|
14:38:52
|
20260316178982242
|
|
65
|
2043.0
|
BATE
|
16-Mar-2026
|
14:38:52
|
20260316178982244
|
|
182
|
2043.0
|
BATE
|
16-Mar-2026
|
14:38:52
|
20260316178982246
|
|
208
|
2043.0
|
BATE
|
16-Mar-2026
|
14:38:52
|
20260316178982248
|
|
40
|
2043.0
|
BATE
|
16-Mar-2026
|
14:38:52
|
20260316178982250
|
|
453
|
2043.0
|
XLON
|
16-Mar-2026
|
14:39:53
|
20260316178982570
|
|
156
|
2043.0
|
XLON
|
16-Mar-2026
|
14:39:53
|
20260316178982572
|
|
166
|
2043.0
|
BATE
|
16-Mar-2026
|
14:39:53
|
20260316178982574
|
|
40
|
2043.0
|
BATE
|
16-Mar-2026
|
14:39:53
|
20260316178982576
|
|
380
|
2043.0
|
BATE
|
16-Mar-2026
|
14:39:53
|
20260316178982578
|
|
372
|
2043.0
|
XLON
|
16-Mar-2026
|
14:40:21
|
20260316178982931
|
|
166
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:40:23
|
20260316178982933
|
|
13
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:40:41
|
20260316178983152
|
|
158
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:40:41
|
20260316178983154
|
|
44
|
2043.0
|
BATE
|
16-Mar-2026
|
14:40:41
|
20260316178983156
|
|
37
|
2043.0
|
XLON
|
16-Mar-2026
|
14:40:41
|
20260316178983158
|
|
43
|
2043.0
|
BATE
|
16-Mar-2026
|
14:40:41
|
20260316178983160
|
|
370
|
2043.0
|
XLON
|
16-Mar-2026
|
14:40:41
|
20260316178983162
|
|
282
|
2043.0
|
XLON
|
16-Mar-2026
|
14:42:06
|
20260316178983694
|
|
952
|
2043.0
|
CHIX
|
16-Mar-2026
|
14:42:14
|
20260316178983798
|
|
323
|
2043.0
|
BATE
|
16-Mar-2026
|
14:42:20
|
20260316178983998
|
|
111
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:43:09
|
20260316178984429
|
|
66
|
2042.0
|
BATE
|
16-Mar-2026
|
14:43:09
|
20260316178984431
|
|
80
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:43:09
|
20260316178984533
|
|
285
|
2042.0
|
XLON
|
16-Mar-2026
|
14:43:09
|
20260316178984535
|
|
77
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:43:09
|
20260316178984537
|
|
473
|
2042.0
|
XLON
|
16-Mar-2026
|
14:43:57
|
20260316178984857
|
|
320
|
2042.0
|
XLON
|
16-Mar-2026
|
14:43:57
|
20260316178984859
|
|
55
|
2042.0
|
XLON
|
16-Mar-2026
|
14:43:57
|
20260316178984861
|
|
117
|
2042.0
|
BATE
|
16-Mar-2026
|
14:43:57
|
20260316178984863
|
|
121
|
2042.0
|
BATE
|
16-Mar-2026
|
14:43:57
|
20260316178984865
|
|
40
|
2042.0
|
BATE
|
16-Mar-2026
|
14:43:57
|
20260316178984867
|
|
446
|
2042.0
|
BATE
|
16-Mar-2026
|
14:43:57
|
20260316178984869
|
|
319
|
2042.0
|
XLON
|
16-Mar-2026
|
14:44:49
|
20260316178985221
|
|
779
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:44:49
|
20260316178985223
|
|
93
|
2042.0
|
BATE
|
16-Mar-2026
|
14:44:50
|
20260316178985225
|
|
204
|
2042.0
|
XLON
|
16-Mar-2026
|
14:45:29
|
20260316178985513
|
|
188
|
2042.0
|
XLON
|
16-Mar-2026
|
14:45:55
|
20260316178985584
|
|
341
|
2042.0
|
XLON
|
16-Mar-2026
|
14:45:55
|
20260316178985586
|
|
635
|
2042.0
|
CHIX
|
16-Mar-2026
|
14:45:55
|
20260316178985588
|
|
219
|
2042.0
|
BATE
|
16-Mar-2026
|
14:45:58
|
20260316178985618
|
|
126
|
2041.0
|
XLON
|
16-Mar-2026
|
14:46:25
|
20260316178985860
|
|
20
|
2041.0
|
XLON
|
16-Mar-2026
|
14:46:25
|
20260316178985862
|
|
174
|
2041.0
|
XLON
|
16-Mar-2026
|
14:46:25
|
20260316178985864
|
|
220
|
2041.0
|
CHIX
|
16-Mar-2026
|
14:46:26
|
20260316178985866
|
|
65
|
2041.0
|
BATE
|
16-Mar-2026
|
14:46:35
|
20260316178985906
|
|
876
|
2043.0
|
XLON
|
16-Mar-2026
|
14:47:31
|
20260316178986218
|
|
152
|
2043.0
|
BATE
|
16-Mar-2026
|
14:47:31
|
20260316178986220
|
|
260
|
2043.0
|
BATE
|
16-Mar-2026
|
14:47:31
|
20260316178986222
|
|
269
|
2043.0
|
BATE
|
16-Mar-2026
|
14:47:31
|
20260316178986224
|
|
20
|
2043.0
|
BATE
|
16-Mar-2026
|
14:47:31
|
20260316178986226
|
|
228
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:02
|
20260316178986980
|
|
172
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:02
|
20260316178986982
|
|
15
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:49:03
|
20260316178986984
|
|
100
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:03
|
20260316178986986
|
|
117
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:06
|
20260316178987014
|
|
41
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987104
|
|
412
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987106
|
|
48
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987108
|
|
69
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987110
|
|
160
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987112
|
|
103
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987114
|
|
78
|
2044.0
|
BATE
|
16-Mar-2026
|
14:49:31
|
20260316178987120
|
|
10
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:31
|
20260316178987122
|
|
115
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:33
|
20260316178987124
|
|
80
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:33
|
20260316178987126
|
|
11
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:33
|
20260316178987128
|
|
188
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:33
|
20260316178987130
|
|
138
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:35
|
20260316178987252
|
|
69
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:49:35
|
20260316178987254
|
|
287
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:49:35
|
20260316178987256
|
|
145
|
2044.0
|
XLON
|
16-Mar-2026
|
14:49:58
|
20260316178987398
|
|
402
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:50:34
|
20260316178987674
|
|
40
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:50:34
|
20260316178987676
|
|
301
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:50:34
|
20260316178987678
|
|
402
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:50:34
|
20260316178987680
|
|
248
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:50:34
|
20260316178987682
|
|
152
|
2045.0
|
BATE
|
16-Mar-2026
|
14:50:34
|
20260316178987684
|
|
402
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988792
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988794
|
|
301
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988796
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988798
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988800
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988802
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988804
|
|
383
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:52:05
|
20260316178988806
|
|
23
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:37
|
20260316178989760
|
|
460
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:37
|
20260316178989762
|
|
320
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:37
|
20260316178989764
|
|
100
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:37
|
20260316178989766
|
|
136
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:37
|
20260316178989768
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:53:37
|
20260316178989770
|
|
60
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:37
|
20260316178989772
|
|
127
|
2045.0
|
BATE
|
16-Mar-2026
|
14:53:45
|
20260316178989804
|
|
372
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:45
|
20260316178989806
|
|
205
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:45
|
20260316178989808
|
|
168
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:45
|
20260316178989810
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:53:45
|
20260316178989812
|
|
100
|
2045.0
|
XLON
|
16-Mar-2026
|
14:53:45
|
20260316178989814
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:54:00
|
20260316178989994
|
|
50
|
2045.0
|
XLON
|
16-Mar-2026
|
14:54:00
|
20260316178989996
|
|
100
|
2045.0
|
XLON
|
16-Mar-2026
|
14:54:00
|
20260316178989998
|
|
25
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:54:00
|
20260316178990000
|
|
41
|
2045.0
|
XLON
|
16-Mar-2026
|
14:54:01
|
20260316178990002
|
|
188
|
2045.0
|
XLON
|
16-Mar-2026
|
14:55:24
|
20260316178990670
|
|
151
|
2045.0
|
BATE
|
16-Mar-2026
|
14:55:28
|
20260316178990692
|
|
288
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:55:28
|
20260316178990694
|
|
664
|
2045.0
|
XLON
|
16-Mar-2026
|
14:55:28
|
20260316178990696
|
|
264
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:55:28
|
20260316178990698
|
|
224
|
2045.0
|
XLON
|
16-Mar-2026
|
14:55:46
|
20260316178990962
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:55:46
|
20260316178990964
|
|
57
|
2045.0
|
BATE
|
16-Mar-2026
|
14:55:46
|
20260316178990966
|
|
62
|
2045.0
|
XLON
|
16-Mar-2026
|
14:55:46
|
20260316178990968
|
|
61
|
2045.0
|
CHIX
|
16-Mar-2026
|
14:55:51
|
20260316178990976
|
|
126
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:56:15
|
20260316178991172
|
|
264
|
2044.0
|
XLON
|
16-Mar-2026
|
14:57:10
|
20260316178991479
|
|
134
|
2044.0
|
XLON
|
16-Mar-2026
|
14:57:10
|
20260316178991481
|
|
100
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:57:12
|
20260316178991493
|
|
100
|
2044.0
|
BATE
|
16-Mar-2026
|
14:57:12
|
20260316178991495
|
|
100
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:57:12
|
20260316178991497
|
|
100
|
2044.0
|
BATE
|
16-Mar-2026
|
14:57:12
|
20260316178991499
|
|
100
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:57:13
|
20260316178991501
|
|
21
|
2044.0
|
BATE
|
16-Mar-2026
|
14:57:13
|
20260316178991503
|
|
238
|
2044.0
|
XLON
|
16-Mar-2026
|
14:57:13
|
20260316178991507
|
|
112
|
2044.0
|
XLON
|
16-Mar-2026
|
14:57:14
|
20260316178991513
|
|
100
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:57:15
|
20260316178991517
|
|
136
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:57:16
|
20260316178991527
|
|
445
|
2044.0
|
XLON
|
16-Mar-2026
|
14:58:33
|
20260316178991901
|
|
320
|
2044.0
|
XLON
|
16-Mar-2026
|
14:58:33
|
20260316178991903
|
|
208
|
2044.0
|
XLON
|
16-Mar-2026
|
14:58:33
|
20260316178991905
|
|
152
|
2044.0
|
BATE
|
16-Mar-2026
|
14:58:33
|
20260316178991907
|
|
152
|
2044.0
|
BATE
|
16-Mar-2026
|
14:58:42
|
20260316178992079
|
|
100
|
2044.0
|
BATE
|
16-Mar-2026
|
14:58:42
|
20260316178992081
|
|
5
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:58:42
|
20260316178992083
|
|
59
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:58:42
|
20260316178992085
|
|
460
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:58:42
|
20260316178992087
|
|
443
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:58:42
|
20260316178992089
|
|
268
|
2044.0
|
CHIX
|
16-Mar-2026
|
14:58:42
|
20260316178992091
|
|
700
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993072
|
|
189
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993074
|
|
100
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993076
|
|
300
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993078
|
|
150
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993080
|
|
30
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993082
|
|
67
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:00:13
|
20260316178993084
|
|
201
|
2045.0
|
XLON
|
16-Mar-2026
|
15:01:03
|
20260316178993368
|
|
286
|
2045.0
|
XLON
|
16-Mar-2026
|
15:01:03
|
20260316178993370
|
|
280
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:01:03
|
20260316178993372
|
|
255
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:01:03
|
20260316178993374
|
|
18
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:03
|
20260316178993380
|
|
115
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:03
|
20260316178993382
|
|
47
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:03
|
20260316178993384
|
|
38
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178993998
|
|
31
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994000
|
|
152
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994002
|
|
113
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994004
|
|
100
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994006
|
|
152
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994008
|
|
152
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994010
|
|
144
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994012
|
|
13
|
2045.0
|
BATE
|
16-Mar-2026
|
15:01:45
|
20260316178994014
|
|
122
|
2045.0
|
XLON
|
16-Mar-2026
|
15:01:53
|
20260316178994146
|
|
35
|
2045.0
|
XLON
|
16-Mar-2026
|
15:01:57
|
20260316178994148
|
|
60
|
2045.0
|
XLON
|
16-Mar-2026
|
15:01:57
|
20260316178994150
|
|
301
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:02:46
|
20260316178994518
|
|
378
|
2045.0
|
CHIX
|
16-Mar-2026
|
15:02:46
|
20260316178994520
|
|
127
|
2045.0
|
BATE
|
16-Mar-2026
|
15:02:46
|
20260316178994522
|
|
152
|
2045.0
|
BATE
|
16-Mar-2026
|
15:02:46
|
20260316178994524
|
|
100
|
2045.0
|
BATE
|
16-Mar-2026
|
15:02:46
|
20260316178994526
|
|
332
|
2045.0
|
BATE
|
16-Mar-2026
|
15:02:46
|
20260316178994528
|
|
145
|
2044.0
|
CHIX
|
16-Mar-2026
|
15:03:07
|
20260316178994728
|
|
222
|
2044.0
|
XLON
|
16-Mar-2026
|
15:03:47
|
20260316178995034
|
|
148
|
2044.0
|
XLON
|
16-Mar-2026
|
15:03:47
|
20260316178995036
|
|
179
|
2044.0
|
XLON
|
16-Mar-2026
|
15:03:58
|
20260316178995084
|
|
491
|
2044.0
|
CHIX
|
16-Mar-2026
|
15:03:58
|
20260316178995086
|
|
100
|
2044.0
|
BATE
|
16-Mar-2026
|
15:04:06
|
20260316178995125
|
|
115
|
2044.0
|
BATE
|
16-Mar-2026
|
15:04:06
|
20260316178995127
|
|
163
|
2043.0
|
XLON
|
16-Mar-2026
|
15:04:24
|
20260316178995369
|
|
244
|
2043.0
|
XLON
|
16-Mar-2026
|
15:04:24
|
20260316178995371
|
|
94
|
2043.0
|
BATE
|
16-Mar-2026
|
15:04:24
|
20260316178995373
|
|
61
|
2043.0
|
BATE
|
16-Mar-2026
|
15:04:24
|
20260316178995375
|
|
208
|
2043.0
|
CHIX
|
16-Mar-2026
|
15:04:24
|
20260316178995377
|
|
339
|
2043.0
|
CHIX
|
16-Mar-2026
|
15:04:24
|
20260316178995379
|
|
334
|
2042.0
|
CHIX
|
16-Mar-2026
|
15:04:38
|
20260316178995615
|
|
100
|
2042.0
|
BATE
|
16-Mar-2026
|
15:04:41
|
20260316178995629
|
|
31
|
2042.0
|
BATE
|
16-Mar-2026
|
15:04:41
|
20260316178995631
|
|
20
|
2042.0
|
BATE
|
16-Mar-2026
|
15:04:55
|
20260316178995751
|
|
228
|
2041.0
|
XLON
|
16-Mar-2026
|
15:05:01
|
20260316178995801
|
|
137
|
2041.0
|
XLON
|
16-Mar-2026
|
15:05:01
|
20260316178995803
|
|
186
|
2041.0
|
CHIX
|
16-Mar-2026
|
15:05:01
|
20260316178995805
|
|
150
|
2040.0
|
XLON
|
16-Mar-2026
|
15:05:08
|
20260316178995959
|
|
104
|
2041.0
|
BATE
|
16-Mar-2026
|
15:05:08
|
20260316178995961
|
|
13
|
2041.0
|
BATE
|
16-Mar-2026
|
15:05:33
|
20260316178996063
|
|
380
|
2041.0
|
XLON
|
16-Mar-2026
|
15:05:33
|
20260316178996065
|
|
157
|
2041.0
|
CHIX
|
16-Mar-2026
|
15:05:33
|
20260316178996067
|
|
120
|
2040.0
|
BATE
|
16-Mar-2026
|
15:05:58
|
20260316178996299
|
|
5
|
2040.0
|
BATE
|
16-Mar-2026
|
15:05:58
|
20260316178996301
|
|
249
|
2040.0
|
CHIX
|
16-Mar-2026
|
15:05:58
|
20260316178996303
|
|
157
|
2040.0
|
CHIX
|
16-Mar-2026
|
15:05:58
|
20260316178996305
|
|
17
|
2040.0
|
CHIX
|
16-Mar-2026
|
15:05:58
|
20260316178996307
|
|
18
|
2040.0
|
XLON
|
16-Mar-2026
|
15:05:58
|
20260316178996309
|
|
516
|
2040.0
|
XLON
|
16-Mar-2026
|
15:05:58
|
20260316178996311
|
|
2
|
2040.0
|
XLON
|
16-Mar-2026
|
15:05:58
|
20260316178996313
|
|
372
|
2039.0
|
XLON
|
16-Mar-2026
|
15:06:10
|
20260316178996394
|
|
309
|
2039.0
|
XLON
|
16-Mar-2026
|
15:06:10
|
20260316178996398
|
|
702
|
2039.0
|
CHIX
|
16-Mar-2026
|
15:06:10
|
20260316178996400
|
|
165
|
2039.0
|
BATE
|
16-Mar-2026
|
15:06:10
|
20260316178996508
|
|
51
|
2038.0
|
BATE
|
16-Mar-2026
|
15:06:59
|
20260316178996930
|
|
158
|
2038.0
|
BATE
|
16-Mar-2026
|
15:06:59
|
20260316178996932
|
|
95
|
2038.0
|
XLON
|
16-Mar-2026
|
15:06:59
|
20260316178996934
|
|
53
|
2038.0
|
XLON
|
16-Mar-2026
|
15:06:59
|
20260316178996936
|
|
238
|
2038.0
|
XLON
|
16-Mar-2026
|
15:06:59
|
20260316178996938
|
|
213
|
2038.0
|
XLON
|
16-Mar-2026
|
15:06:59
|
20260316178996940
|
|
172
|
2038.0
|
XLON
|
16-Mar-2026
|
15:06:59
|
20260316178996942
|
|
157
|
2038.0
|
CHIX
|
16-Mar-2026
|
15:07:06
|
20260316178996982
|
|
251
|
2038.0
|
CHIX
|
16-Mar-2026
|
15:07:06
|
20260316178996984
|
|
720
|
2038.0
|
CHIX
|
16-Mar-2026
|
15:07:06
|
20260316178996986
|
|
308
|
2038.0
|
XLON
|
16-Mar-2026
|
15:07:06
|
20260316178996988
|
|
262
|
2036.0
|
XLON
|
16-Mar-2026
|
15:07:15
|
20260316178997120
|
|
157
|
2036.0
|
XLON
|
16-Mar-2026
|
15:07:15
|
20260316178997122
|
|
333
|
2036.0
|
XLON
|
16-Mar-2026
|
15:07:15
|
20260316178997124
|
|
32
|
2036.0
|
BATE
|
16-Mar-2026
|
15:07:15
|
20260316178997126
|
|
161
|
2036.0
|
CHIX
|
16-Mar-2026
|
15:07:15
|
20260316178997128
|
|
89
|
2036.0
|
CHIX
|
16-Mar-2026
|
15:07:15
|
20260316178997130
|
|
284
|
2036.0
|
CHIX
|
16-Mar-2026
|
15:07:15
|
20260316178997132
|
|
87
|
2036.0
|
BATE
|
16-Mar-2026
|
15:07:15
|
20260316178997134
|
|
27
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:07:39
|
20260316178997266
|
|
40
|
2034.0
|
XLON
|
16-Mar-2026
|
15:07:39
|
20260316178997268
|
|
157
|
2034.0
|
XLON
|
16-Mar-2026
|
15:07:39
|
20260316178997270
|
|
585
|
2034.0
|
XLON
|
16-Mar-2026
|
15:07:59
|
20260316178997455
|
|
100
|
2034.0
|
BATE
|
16-Mar-2026
|
15:08:00
|
20260316178997459
|
|
200
|
2035.0
|
XLON
|
16-Mar-2026
|
15:08:52
|
20260316178997785
|
|
231
|
2035.0
|
XLON
|
16-Mar-2026
|
15:08:52
|
20260316178997787
|
|
771
|
2035.0
|
XLON
|
16-Mar-2026
|
15:08:52
|
20260316178997789
|
|
246
|
2035.0
|
BATE
|
16-Mar-2026
|
15:08:52
|
20260316178997791
|
|
430
|
2034.0
|
XLON
|
16-Mar-2026
|
15:10:23
|
20260316178998201
|
|
22
|
2034.0
|
XLON
|
16-Mar-2026
|
15:10:23
|
20260316178998203
|
|
320
|
2034.0
|
XLON
|
16-Mar-2026
|
15:10:23
|
20260316178998305
|
|
288
|
2034.0
|
XLON
|
16-Mar-2026
|
15:10:23
|
20260316178998307
|
|
34
|
2034.0
|
BATE
|
16-Mar-2026
|
15:10:23
|
20260316178998309
|
|
190
|
2034.0
|
BATE
|
16-Mar-2026
|
15:10:23
|
20260316178998311
|
|
100
|
2034.0
|
BATE
|
16-Mar-2026
|
15:10:23
|
20260316178998313
|
|
212
|
2034.0
|
BATE
|
16-Mar-2026
|
15:10:23
|
20260316178998315
|
|
3,030
|
2034.0
|
XLON
|
16-Mar-2026
|
15:11:37
|
20260316178998939
|
|
80
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:11:39
|
20260316178998945
|
|
372
|
2034.0
|
XLON
|
16-Mar-2026
|
15:12:03
|
20260316178999009
|
|
219
|
2034.0
|
XLON
|
16-Mar-2026
|
15:12:25
|
20260316178999239
|
|
1,341
|
2034.0
|
XLON
|
16-Mar-2026
|
15:12:25
|
20260316178999241
|
|
344
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:12:25
|
20260316178999243
|
|
187
|
2034.0
|
BATE
|
16-Mar-2026
|
15:12:25
|
20260316178999245
|
|
264
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:12:25
|
20260316178999247
|
|
103
|
2033.0
|
BATE
|
16-Mar-2026
|
15:12:32
|
20260316178999315
|
|
110
|
2033.0
|
XLON
|
16-Mar-2026
|
15:12:32
|
20260316178999317
|
|
204
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:12:32
|
20260316178999319
|
|
243
|
2033.0
|
XLON
|
16-Mar-2026
|
15:12:32
|
20260316178999321
|
|
147
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:13:36
|
20260316178999674
|
|
247
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:13:36
|
20260316178999676
|
|
84
|
2030.0
|
BATE
|
16-Mar-2026
|
15:13:36
|
20260316178999678
|
|
84
|
2032.0
|
BATE
|
16-Mar-2026
|
15:13:36
|
20260316178999680
|
|
168
|
2032.0
|
XLON
|
16-Mar-2026
|
15:13:36
|
20260316178999682
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:14:00
|
20260316178999894
|
|
320
|
2033.0
|
XLON
|
16-Mar-2026
|
15:14:00
|
20260316178999896
|
|
563
|
2033.0
|
XLON
|
16-Mar-2026
|
15:14:00
|
20260316178999898
|
|
320
|
2032.0
|
XLON
|
16-Mar-2026
|
15:14:58
|
20260316179000226
|
|
176
|
2032.0
|
XLON
|
16-Mar-2026
|
15:14:58
|
20260316179000228
|
|
591
|
2032.0
|
BATE
|
16-Mar-2026
|
15:14:58
|
20260316179000230
|
|
242
|
2032.0
|
XLON
|
16-Mar-2026
|
15:15:42
|
20260316179000492
|
|
172
|
2032.0
|
XLON
|
16-Mar-2026
|
15:15:42
|
20260316179000494
|
|
292
|
2032.0
|
XLON
|
16-Mar-2026
|
15:15:42
|
20260316179000496
|
|
100
|
2032.0
|
BATE
|
16-Mar-2026
|
15:15:42
|
20260316179000498
|
|
100
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:15:42
|
20260316179000500
|
|
100
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:15:50
|
20260316179000522
|
|
89
|
2032.0
|
BATE
|
16-Mar-2026
|
15:15:50
|
20260316179000524
|
|
252
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:15:50
|
20260316179000526
|
|
36
|
2032.0
|
XLON
|
16-Mar-2026
|
15:15:59
|
20260316179000573
|
|
890
|
2032.0
|
XLON
|
16-Mar-2026
|
15:15:59
|
20260316179000575
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:15:59
|
20260316179000577
|
|
129
|
2031.0
|
XLON
|
16-Mar-2026
|
15:16:04
|
20260316179000585
|
|
313
|
2031.0
|
XLON
|
16-Mar-2026
|
15:17:10
|
20260316179000883
|
|
157
|
2031.0
|
CHIX
|
16-Mar-2026
|
15:17:10
|
20260316179000885
|
|
44
|
2031.0
|
BATE
|
16-Mar-2026
|
15:17:10
|
20260316179000887
|
|
110
|
2032.0
|
BATE
|
16-Mar-2026
|
15:17:50
|
20260316179001133
|
|
49
|
2032.0
|
XLON
|
16-Mar-2026
|
15:17:50
|
20260316179001135
|
|
10
|
2032.0
|
BATE
|
16-Mar-2026
|
15:18:00
|
20260316179001177
|
|
1,121
|
2032.0
|
BATE
|
16-Mar-2026
|
15:18:00
|
20260316179001179
|
|
316
|
2032.0
|
XLON
|
16-Mar-2026
|
15:18:00
|
20260316179001181
|
|
1,186
|
2032.0
|
XLON
|
16-Mar-2026
|
15:18:00
|
20260316179001183
|
|
390
|
2032.0
|
XLON
|
16-Mar-2026
|
15:18:00
|
20260316179001185
|
|
157
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:18:00
|
20260316179001187
|
|
72
|
2032.0
|
XLON
|
16-Mar-2026
|
15:18:00
|
20260316179001189
|
|
576
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:19:06
|
20260316179001683
|
|
343
|
2034.0
|
XLON
|
16-Mar-2026
|
15:19:18
|
20260316179001731
|
|
148
|
2034.0
|
XLON
|
16-Mar-2026
|
15:19:18
|
20260316179001733
|
|
430
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:19:18
|
20260316179001735
|
|
114
|
2033.0
|
XLON
|
16-Mar-2026
|
15:19:18
|
20260316179001737
|
|
134
|
2034.0
|
BATE
|
16-Mar-2026
|
15:19:18
|
20260316179001739
|
|
107
|
2034.0
|
BATE
|
16-Mar-2026
|
15:19:41
|
20260316179001979
|
|
164
|
2033.0
|
XLON
|
16-Mar-2026
|
15:19:41
|
20260316179001981
|
|
197
|
2034.0
|
XLON
|
16-Mar-2026
|
15:19:41
|
20260316179001983
|
|
237
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:19:41
|
20260316179001985
|
|
576
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:21:04
|
20260316179002565
|
|
2
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:21:04
|
20260316179002567
|
|
415
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:21:04
|
20260316179002569
|
|
158
|
2033.0
|
BATE
|
16-Mar-2026
|
15:21:04
|
20260316179002571
|
|
328
|
2032.0
|
XLON
|
16-Mar-2026
|
15:21:05
|
20260316179002579
|
|
206
|
2032.0
|
XLON
|
16-Mar-2026
|
15:21:05
|
20260316179002581
|
|
238
|
2032.0
|
XLON
|
16-Mar-2026
|
15:21:05
|
20260316179002583
|
|
12
|
2032.0
|
BATE
|
16-Mar-2026
|
15:21:05
|
20260316179002585
|
|
31
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:21:05
|
20260316179002587
|
|
73
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:21:05
|
20260316179002589
|
|
126
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:21:05
|
20260316179002591
|
|
51
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:21:05
|
20260316179002593
|
|
296
|
2032.0
|
XLON
|
16-Mar-2026
|
15:22:36
|
20260316179003191
|
|
394
|
2032.0
|
XLON
|
16-Mar-2026
|
15:22:36
|
20260316179003193
|
|
630
|
2032.0
|
XLON
|
16-Mar-2026
|
15:22:36
|
20260316179003195
|
|
36
|
2032.0
|
BATE
|
16-Mar-2026
|
15:22:36
|
20260316179003197
|
|
56
|
2032.0
|
BATE
|
16-Mar-2026
|
15:22:36
|
20260316179003199
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:22:36
|
20260316179003201
|
|
189
|
2032.0
|
BATE
|
16-Mar-2026
|
15:22:41
|
20260316179003213
|
|
76
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003217
|
|
576
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003219
|
|
127
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003221
|
|
300
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003223
|
|
309
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003225
|
|
81
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003227
|
|
576
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:22:42
|
20260316179003229
|
|
350
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:24:04
|
20260316179003817
|
|
268
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:24:04
|
20260316179003819
|
|
1,133
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:24:07
|
20260316179003829
|
|
286
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:24:07
|
20260316179003831
|
|
172
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:24:07
|
20260316179003833
|
|
215
|
2033.0
|
XLON
|
16-Mar-2026
|
15:24:58
|
20260316179004159
|
|
378
|
2033.0
|
XLON
|
16-Mar-2026
|
15:24:58
|
20260316179004161
|
|
232
|
2033.0
|
XLON
|
16-Mar-2026
|
15:24:58
|
20260316179004163
|
|
157
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:24:58
|
20260316179004165
|
|
59
|
2033.0
|
BATE
|
16-Mar-2026
|
15:24:58
|
20260316179004167
|
|
104
|
2033.0
|
BATE
|
16-Mar-2026
|
15:24:58
|
20260316179004169
|
|
9
|
2033.0
|
BATE
|
16-Mar-2026
|
15:24:58
|
20260316179004171
|
|
84
|
2032.0
|
BATE
|
16-Mar-2026
|
15:25:00
|
20260316179004175
|
|
43
|
2032.0
|
BATE
|
16-Mar-2026
|
15:25:15
|
20260316179004365
|
|
209
|
2032.0
|
XLON
|
16-Mar-2026
|
15:25:15
|
20260316179004367
|
|
15
|
2032.0
|
BATE
|
16-Mar-2026
|
15:25:15
|
20260316179004369
|
|
113
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:25:15
|
20260316179004371
|
|
163
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:25:30
|
20260316179004443
|
|
118
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:25:30
|
20260316179004445
|
|
157
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:25:30
|
20260316179004447
|
|
320
|
2032.0
|
XLON
|
16-Mar-2026
|
15:25:30
|
20260316179004449
|
|
44
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004786
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004788
|
|
229
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004790
|
|
77
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004792
|
|
159
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004794
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004896
|
|
114
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:40
|
20260316179004898
|
|
54
|
2032.0
|
XLON
|
16-Mar-2026
|
15:26:49
|
20260316179004928
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:26:49
|
20260316179004930
|
|
157
|
2031.0
|
CHIX
|
16-Mar-2026
|
15:26:54
|
20260316179004940
|
|
363
|
2031.0
|
CHIX
|
16-Mar-2026
|
15:26:54
|
20260316179004942
|
|
108
|
2031.0
|
XLON
|
16-Mar-2026
|
15:26:54
|
20260316179004944
|
|
161
|
2032.0
|
XLON
|
16-Mar-2026
|
15:27:16
|
20260316179005039
|
|
197
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:27:16
|
20260316179005041
|
|
51
|
2032.0
|
BATE
|
16-Mar-2026
|
15:27:43
|
20260316179005243
|
|
150
|
2032.0
|
BATE
|
16-Mar-2026
|
15:27:43
|
20260316179005245
|
|
177
|
2032.0
|
BATE
|
16-Mar-2026
|
15:27:43
|
20260316179005247
|
|
107
|
2032.0
|
BATE
|
16-Mar-2026
|
15:28:16
|
20260316179005491
|
|
575
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:28:16
|
20260316179005493
|
|
135
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:28:16
|
20260316179005495
|
|
1,059
|
2032.0
|
XLON
|
16-Mar-2026
|
15:28:16
|
20260316179005497
|
|
1
|
2032.0
|
XLON
|
16-Mar-2026
|
15:28:16
|
20260316179005499
|
|
796
|
2032.0
|
XLON
|
16-Mar-2026
|
15:28:16
|
20260316179005501
|
|
106
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:29:27
|
20260316179005921
|
|
308
|
2032.0
|
XLON
|
16-Mar-2026
|
15:29:27
|
20260316179005923
|
|
960
|
2032.0
|
XLON
|
16-Mar-2026
|
15:29:27
|
20260316179005925
|
|
286
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:29:27
|
20260316179005927
|
|
593
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:29:27
|
20260316179005929
|
|
140
|
2032.0
|
BATE
|
16-Mar-2026
|
15:29:27
|
20260316179005931
|
|
83
|
2032.0
|
BATE
|
16-Mar-2026
|
15:29:27
|
20260316179005933
|
|
157
|
2034.0
|
XLON
|
16-Mar-2026
|
15:30:13
|
20260316179006163
|
|
694
|
2034.0
|
XLON
|
16-Mar-2026
|
15:30:13
|
20260316179006165
|
|
438
|
2034.0
|
XLON
|
16-Mar-2026
|
15:30:13
|
20260316179006167
|
|
678
|
2034.0
|
XLON
|
16-Mar-2026
|
15:30:13
|
20260316179006169
|
|
292
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:30:13
|
20260316179006171
|
|
131
|
2034.0
|
BATE
|
16-Mar-2026
|
15:30:13
|
20260316179006173
|
|
120
|
2034.0
|
BATE
|
16-Mar-2026
|
15:30:13
|
20260316179006175
|
|
265
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:30:13
|
20260316179006177
|
|
155
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:30:13
|
20260316179006179
|
|
42
|
2033.0
|
XLON
|
16-Mar-2026
|
15:30:26
|
20260316179006219
|
|
231
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:31:18
|
20260316179006571
|
|
285
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:31:18
|
20260316179006573
|
|
239
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:31:38
|
20260316179006881
|
|
365
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:31:39
|
20260316179006889
|
|
23
|
2034.0
|
XLON
|
16-Mar-2026
|
15:31:39
|
20260316179006991
|
|
65
|
2034.0
|
BATE
|
16-Mar-2026
|
15:31:39
|
20260316179006993
|
|
196
|
2034.0
|
XLON
|
16-Mar-2026
|
15:32:30
|
20260316179007177
|
|
379
|
2034.0
|
XLON
|
16-Mar-2026
|
15:32:30
|
20260316179007179
|
|
71
|
2034.0
|
BATE
|
16-Mar-2026
|
15:32:30
|
20260316179007181
|
|
178
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:32:30
|
20260316179007183
|
|
184
|
2034.0
|
BATE
|
16-Mar-2026
|
15:32:30
|
20260316179007185
|
|
624
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:32:30
|
20260316179007187
|
|
339
|
2034.0
|
XLON
|
16-Mar-2026
|
15:33:16
|
20260316179007664
|
|
141
|
2034.0
|
XLON
|
16-Mar-2026
|
15:33:16
|
20260316179007666
|
|
352
|
2034.0
|
XLON
|
16-Mar-2026
|
15:33:16
|
20260316179007668
|
|
98
|
2034.0
|
XLON
|
16-Mar-2026
|
15:33:16
|
20260316179007670
|
|
41
|
2034.0
|
BATE
|
16-Mar-2026
|
15:33:16
|
20260316179007672
|
|
46
|
2034.0
|
BATE
|
16-Mar-2026
|
15:33:16
|
20260316179007674
|
|
150
|
2034.0
|
BATE
|
16-Mar-2026
|
15:33:16
|
20260316179007676
|
|
57
|
2034.0
|
BATE
|
16-Mar-2026
|
15:33:16
|
20260316179007678
|
|
124
|
2033.0
|
BATE
|
16-Mar-2026
|
15:33:28
|
20260316179007730
|
|
299
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:33:47
|
20260316179007784
|
|
72
|
2033.0
|
BATE
|
16-Mar-2026
|
15:33:47
|
20260316179007786
|
|
320
|
2034.0
|
XLON
|
16-Mar-2026
|
15:34:17
|
20260316179008042
|
|
178
|
2034.0
|
XLON
|
16-Mar-2026
|
15:34:17
|
20260316179008044
|
|
276
|
2034.0
|
XLON
|
16-Mar-2026
|
15:34:17
|
20260316179008046
|
|
167
|
2034.0
|
BATE
|
16-Mar-2026
|
15:34:17
|
20260316179008048
|
|
190
|
2034.0
|
BATE
|
16-Mar-2026
|
15:34:17
|
20260316179008050
|
|
411
|
2033.0
|
XLON
|
16-Mar-2026
|
15:34:20
|
20260316179008076
|
|
117
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:34:24
|
20260316179008196
|
|
23
|
2032.0
|
BATE
|
16-Mar-2026
|
15:34:36
|
20260316179008283
|
|
77
|
2032.0
|
BATE
|
16-Mar-2026
|
15:34:44
|
20260316179008339
|
|
54
|
2032.0
|
BATE
|
16-Mar-2026
|
15:34:44
|
20260316179008341
|
|
430
|
2035.0
|
CHIX
|
16-Mar-2026
|
15:35:35
|
20260316179008623
|
|
750
|
2035.0
|
CHIX
|
16-Mar-2026
|
15:35:35
|
20260316179008625
|
|
200
|
2035.0
|
XLON
|
16-Mar-2026
|
15:35:37
|
20260316179008637
|
|
47
|
2035.0
|
CHIX
|
16-Mar-2026
|
15:35:37
|
20260316179008639
|
|
1,893
|
2035.0
|
XLON
|
16-Mar-2026
|
15:36:05
|
20260316179008829
|
|
190
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:05
|
20260316179008831
|
|
92
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:05
|
20260316179008833
|
|
111
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:05
|
20260316179008835
|
|
320
|
2035.0
|
XLON
|
16-Mar-2026
|
15:36:10
|
20260316179008897
|
|
184
|
2035.0
|
XLON
|
16-Mar-2026
|
15:36:10
|
20260316179008899
|
|
190
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:10
|
20260316179008901
|
|
125
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:10
|
20260316179008903
|
|
127
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:10
|
20260316179008905
|
|
43
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:10
|
20260316179008907
|
|
70
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:10
|
20260316179008909
|
|
71
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:10
|
20260316179008911
|
|
879
|
2035.0
|
XLON
|
16-Mar-2026
|
15:36:19
|
20260316179008955
|
|
190
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:19
|
20260316179008957
|
|
67
|
2035.0
|
BATE
|
16-Mar-2026
|
15:36:19
|
20260316179008959
|
|
538
|
2035.0
|
XLON
|
16-Mar-2026
|
15:37:49
|
20260316179009734
|
|
39
|
2035.0
|
XLON
|
16-Mar-2026
|
15:37:49
|
20260316179009736
|
|
400
|
2035.0
|
CHIX
|
16-Mar-2026
|
15:37:49
|
20260316179009738
|
|
6
|
2035.0
|
BATE
|
16-Mar-2026
|
15:37:49
|
20260316179009740
|
|
100
|
2035.0
|
BATE
|
16-Mar-2026
|
15:37:49
|
20260316179009752
|
|
89
|
2035.0
|
BATE
|
16-Mar-2026
|
15:38:09
|
20260316179009992
|
|
94
|
2034.0
|
BATE
|
16-Mar-2026
|
15:38:18
|
20260316179010044
|
|
157
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:38:18
|
20260316179010046
|
|
29
|
2034.0
|
XLON
|
16-Mar-2026
|
15:38:18
|
20260316179010048
|
|
275
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:38:18
|
20260316179010050
|
|
186
|
2034.0
|
XLON
|
16-Mar-2026
|
15:38:18
|
20260316179010052
|
|
576
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:38:52
|
20260316179010346
|
|
55
|
2034.0
|
BATE
|
16-Mar-2026
|
15:38:52
|
20260316179010348
|
|
12
|
2034.0
|
BATE
|
16-Mar-2026
|
15:38:52
|
20260316179010350
|
|
34
|
2034.0
|
BATE
|
16-Mar-2026
|
15:38:52
|
20260316179010352
|
|
190
|
2034.0
|
BATE
|
16-Mar-2026
|
15:38:52
|
20260316179010354
|
|
197
|
2034.0
|
BATE
|
16-Mar-2026
|
15:38:52
|
20260316179010356
|
|
120
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:38:52
|
20260316179010358
|
|
13
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:38:52
|
20260316179010360
|
|
25
|
2033.0
|
BATE
|
16-Mar-2026
|
15:39:00
|
20260316179010392
|
|
1
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:39:18
|
20260316179010462
|
|
126
|
2033.0
|
BATE
|
16-Mar-2026
|
15:39:18
|
20260316179010464
|
|
66
|
2033.0
|
BATE
|
16-Mar-2026
|
15:39:18
|
20260316179010466
|
|
100
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:39:27
|
20260316179010592
|
|
74
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010700
|
|
190
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010702
|
|
68
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010704
|
|
205
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010706
|
|
33
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010708
|
|
448
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010710
|
|
147
|
2034.0
|
BATE
|
16-Mar-2026
|
15:39:53
|
20260316179010712
|
|
90
|
2033.0
|
XLON
|
16-Mar-2026
|
15:39:58
|
20260316179010748
|
|
159
|
2033.0
|
XLON
|
16-Mar-2026
|
15:39:58
|
20260316179010750
|
|
190
|
2033.0
|
XLON
|
16-Mar-2026
|
15:39:58
|
20260316179010752
|
|
13
|
2033.0
|
XLON
|
16-Mar-2026
|
15:39:58
|
20260316179010754
|
|
339
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:39:58
|
20260316179010756
|
|
191
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:39:58
|
20260316179010758
|
|
25
|
2032.0
|
BATE
|
16-Mar-2026
|
15:40:37
|
20260316179011063
|
|
65
|
2032.0
|
BATE
|
16-Mar-2026
|
15:40:49
|
20260316179011256
|
|
422
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011562
|
|
63
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011564
|
|
29
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:22
|
20260316179011566
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:22
|
20260316179011568
|
|
44
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011570
|
|
44
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011572
|
|
576
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011574
|
|
40
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011576
|
|
47
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011578
|
|
40
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:22
|
20260316179011580
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:22
|
20260316179011582
|
|
197
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:22
|
20260316179011584
|
|
252
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:22
|
20260316179011586
|
|
324
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:24
|
20260316179011620
|
|
445
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:24
|
20260316179011622
|
|
40
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:24
|
20260316179011624
|
|
189
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:24
|
20260316179011626
|
|
151
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:41:24
|
20260316179011628
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:24
|
20260316179011630
|
|
62
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:24
|
20260316179011632
|
|
40
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:24
|
20260316179011634
|
|
57
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:24
|
20260316179011636
|
|
168
|
2033.0
|
BATE
|
16-Mar-2026
|
15:41:24
|
20260316179011638
|
|
201
|
2032.0
|
XLON
|
16-Mar-2026
|
15:41:27
|
20260316179011644
|
|
207
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:41:27
|
20260316179011646
|
|
157
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:44:56
|
20260316179014034
|
|
36
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:44:56
|
20260316179014036
|
|
3,255
|
2033.0
|
XLON
|
16-Mar-2026
|
15:44:56
|
20260316179014038
|
|
448
|
2033.0
|
BATE
|
16-Mar-2026
|
15:44:56
|
20260316179014040
|
|
187
|
2033.0
|
BATE
|
16-Mar-2026
|
15:44:56
|
20260316179014042
|
|
76
|
2033.0
|
BATE
|
16-Mar-2026
|
15:44:56
|
20260316179014044
|
|
51
|
2033.0
|
BATE
|
16-Mar-2026
|
15:44:56
|
20260316179014046
|
|
633
|
2033.0
|
XLON
|
16-Mar-2026
|
15:45:01
|
20260316179014208
|
|
28
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014210
|
|
67
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014212
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014214
|
|
448
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014216
|
|
59
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014218
|
|
197
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014220
|
|
67
|
2033.0
|
BATE
|
16-Mar-2026
|
15:45:01
|
20260316179014222
|
|
42
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:45:14
|
20260316179014280
|
|
103
|
2032.0
|
BATE
|
16-Mar-2026
|
15:45:15
|
20260316179014286
|
|
145
|
2032.0
|
XLON
|
16-Mar-2026
|
15:45:28
|
20260316179014322
|
|
212
|
2032.0
|
BATE
|
16-Mar-2026
|
15:45:51
|
20260316179014530
|
|
16
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:46:22
|
20260316179014854
|
|
192
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:46:50
|
20260316179015067
|
|
134
|
2033.0
|
XLON
|
16-Mar-2026
|
15:47:58
|
20260316179015479
|
|
357
|
2033.0
|
XLON
|
16-Mar-2026
|
15:47:58
|
20260316179015481
|
|
189
|
2033.0
|
BATE
|
16-Mar-2026
|
15:47:58
|
20260316179015483
|
|
407
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:47:58
|
20260316179015485
|
|
72
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:47:58
|
20260316179015487
|
|
925
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:28
|
20260316179015827
|
|
207
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:28
|
20260316179015829
|
|
1,495
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:28
|
20260316179015831
|
|
29
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:28
|
20260316179015833
|
|
420
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:28
|
20260316179015835
|
|
36
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:28
|
20260316179015837
|
|
100
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:28
|
20260316179015839
|
|
24
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:31
|
20260316179015843
|
|
28
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:31
|
20260316179015845
|
|
190
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:31
|
20260316179015847
|
|
473
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:31
|
20260316179015849
|
|
41
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:31
|
20260316179015851
|
|
909
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:31
|
20260316179015853
|
|
21
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:31
|
20260316179015855
|
|
194
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:31
|
20260316179015957
|
|
2,951
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:31
|
20260316179015959
|
|
37
|
2034.0
|
BATE
|
16-Mar-2026
|
15:48:34
|
20260316179015985
|
|
55
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:34
|
20260316179015987
|
|
451
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:34
|
20260316179015989
|
|
1,028
|
2034.0
|
XLON
|
16-Mar-2026
|
15:48:34
|
20260316179015991
|
|
646
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:48:34
|
20260316179015993
|
|
458
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:48:34
|
20260316179015995
|
|
216
|
2034.0
|
BATE
|
16-Mar-2026
|
15:49:29
|
20260316179016445
|
|
168
|
2034.0
|
BATE
|
16-Mar-2026
|
15:49:47
|
20260316179016623
|
|
366
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:18
|
20260316179016755
|
|
1,093
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:18
|
20260316179016857
|
|
689
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:50:18
|
20260316179016859
|
|
3,940
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:18
|
20260316179016861
|
|
22
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:21
|
20260316179016883
|
|
240
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:21
|
20260316179016885
|
|
435
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:21
|
20260316179016887
|
|
672
|
2034.0
|
XLON
|
16-Mar-2026
|
15:50:21
|
20260316179016889
|
|
57
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:50:21
|
20260316179016891
|
|
279
|
2034.0
|
CHIX
|
16-Mar-2026
|
15:50:21
|
20260316179016893
|
|
78
|
2033.0
|
XLON
|
16-Mar-2026
|
15:50:36
|
20260316179016979
|
|
1,226
|
2033.0
|
XLON
|
16-Mar-2026
|
15:50:38
|
20260316179016993
|
|
281
|
2033.0
|
BATE
|
16-Mar-2026
|
15:50:38
|
20260316179016995
|
|
44
|
2033.0
|
BATE
|
16-Mar-2026
|
15:50:38
|
20260316179016997
|
|
69
|
2033.0
|
BATE
|
16-Mar-2026
|
15:50:38
|
20260316179016999
|
|
109
|
2033.0
|
BATE
|
16-Mar-2026
|
15:50:38
|
20260316179017001
|
|
212
|
2033.0
|
XLON
|
16-Mar-2026
|
15:51:04
|
20260316179017180
|
|
459
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:51:06
|
20260316179017192
|
|
180
|
2033.0
|
BATE
|
16-Mar-2026
|
15:51:06
|
20260316179017194
|
|
432
|
2033.0
|
XLON
|
16-Mar-2026
|
15:51:06
|
20260316179017196
|
|
438
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:51:06
|
20260316179017198
|
|
1,603
|
2033.0
|
XLON
|
16-Mar-2026
|
15:51:31
|
20260316179017334
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:51:31
|
20260316179017336
|
|
71
|
2033.0
|
BATE
|
16-Mar-2026
|
15:51:31
|
20260316179017338
|
|
61
|
2033.0
|
BATE
|
16-Mar-2026
|
15:51:31
|
20260316179017340
|
|
428
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:00
|
20260316179017536
|
|
169
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:00
|
20260316179017538
|
|
267
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:00
|
20260316179017540
|
|
723
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:00
|
20260316179017542
|
|
103
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:52:00
|
20260316179017544
|
|
99
|
2033.0
|
BATE
|
16-Mar-2026
|
15:52:00
|
20260316179017546
|
|
1,516
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:28
|
20260316179017629
|
|
270
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:52:28
|
20260316179017631
|
|
31
|
2033.0
|
BATE
|
16-Mar-2026
|
15:52:28
|
20260316179017633
|
|
8
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:28
|
20260316179017635
|
|
1,192
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:52:48
|
20260316179017881
|
|
52
|
2033.0
|
BATE
|
16-Mar-2026
|
15:52:59
|
20260316179018053
|
|
224
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:52:59
|
20260316179018055
|
|
198
|
2033.0
|
XLON
|
16-Mar-2026
|
15:52:59
|
20260316179018057
|
|
1,343
|
2033.0
|
XLON
|
16-Mar-2026
|
15:53:13
|
20260316179018139
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:53:13
|
20260316179018141
|
|
37
|
2033.0
|
BATE
|
16-Mar-2026
|
15:53:13
|
20260316179018143
|
|
23
|
2033.0
|
BATE
|
16-Mar-2026
|
15:53:13
|
20260316179018145
|
|
134
|
2033.0
|
BATE
|
16-Mar-2026
|
15:53:13
|
20260316179018147
|
|
28
|
2033.0
|
BATE
|
16-Mar-2026
|
15:53:13
|
20260316179018149
|
|
219
|
2033.0
|
BATE
|
16-Mar-2026
|
15:53:48
|
20260316179018441
|
|
630
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:53:48
|
20260316179018443
|
|
949
|
2033.0
|
XLON
|
16-Mar-2026
|
15:53:48
|
20260316179018445
|
|
320
|
2033.0
|
XLON
|
16-Mar-2026
|
15:54:03
|
20260316179018677
|
|
80
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:54:03
|
20260316179018679
|
|
160
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:03
|
20260316179018681
|
|
471
|
2033.0
|
XLON
|
16-Mar-2026
|
15:54:03
|
20260316179018683
|
|
625
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:54:03
|
20260316179018685
|
|
251
|
2033.0
|
XLON
|
16-Mar-2026
|
15:54:28
|
20260316179018773
|
|
320
|
2033.0
|
XLON
|
16-Mar-2026
|
15:54:28
|
20260316179018775
|
|
639
|
2033.0
|
XLON
|
16-Mar-2026
|
15:54:28
|
20260316179018777
|
|
30
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:28
|
20260316179018779
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:28
|
20260316179018781
|
|
40
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:28
|
20260316179018783
|
|
64
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:28
|
20260316179018785
|
|
60
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:28
|
20260316179018787
|
|
157
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:28
|
20260316179018789
|
|
178
|
2033.0
|
BATE
|
16-Mar-2026
|
15:54:56
|
20260316179019055
|
|
208
|
2033.0
|
XLON
|
16-Mar-2026
|
15:54:56
|
20260316179019057
|
|
1,371
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:54:58
|
20260316179019059
|
|
20
|
2033.0
|
XLON
|
16-Mar-2026
|
15:55:18
|
20260316179019347
|
|
320
|
2033.0
|
XLON
|
16-Mar-2026
|
15:55:18
|
20260316179019349
|
|
473
|
2033.0
|
XLON
|
16-Mar-2026
|
15:55:18
|
20260316179019351
|
|
368
|
2033.0
|
XLON
|
16-Mar-2026
|
15:55:18
|
20260316179019353
|
|
119
|
2033.0
|
BATE
|
16-Mar-2026
|
15:55:18
|
20260316179019355
|
|
446
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:18
|
20260316179019357
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:55:43
|
20260316179019623
|
|
63
|
2033.0
|
BATE
|
16-Mar-2026
|
15:55:43
|
20260316179019625
|
|
69
|
2033.0
|
BATE
|
16-Mar-2026
|
15:55:43
|
20260316179019627
|
|
141
|
2033.0
|
BATE
|
16-Mar-2026
|
15:55:43
|
20260316179019629
|
|
54
|
2033.0
|
BATE
|
16-Mar-2026
|
15:55:43
|
20260316179019631
|
|
720
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:43
|
20260316179019633
|
|
136
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:43
|
20260316179019635
|
|
147
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:43
|
20260316179019637
|
|
42
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:43
|
20260316179019639
|
|
193
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:43
|
20260316179019641
|
|
52
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:55:43
|
20260316179019643
|
|
320
|
2033.0
|
XLON
|
16-Mar-2026
|
15:56:08
|
20260316179019869
|
|
540
|
2033.0
|
XLON
|
16-Mar-2026
|
15:56:08
|
20260316179019871
|
|
424
|
2033.0
|
XLON
|
16-Mar-2026
|
15:56:08
|
20260316179019873
|
|
37
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019875
|
|
31
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019877
|
|
34
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019879
|
|
76
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019881
|
|
2
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019883
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019885
|
|
39
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019887
|
|
93
|
2033.0
|
BATE
|
16-Mar-2026
|
15:56:08
|
20260316179019889
|
|
165
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020003
|
|
44
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020005
|
|
85
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020007
|
|
72
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020009
|
|
71
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020011
|
|
66
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020013
|
|
720
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020015
|
|
100
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020017
|
|
100
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020019
|
|
1
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020021
|
|
91
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020023
|
|
100
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020025
|
|
100
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020027
|
|
97
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:56:33
|
20260316179020029
|
|
201
|
2033.0
|
XLON
|
16-Mar-2026
|
15:57:00
|
20260316179020297
|
|
859
|
2033.0
|
XLON
|
16-Mar-2026
|
15:57:00
|
20260316179020299
|
|
415
|
2033.0
|
XLON
|
16-Mar-2026
|
15:57:00
|
20260316179020315
|
|
147
|
2033.0
|
BATE
|
16-Mar-2026
|
15:57:00
|
20260316179020317
|
|
124
|
2033.0
|
CHIX
|
16-Mar-2026
|
15:57:00
|
20260316179020319
|
|
590
|
2033.0
|
XLON
|
16-Mar-2026
|
15:57:23
|
20260316179020531
|
|
791
|
2033.0
|
XLON
|
16-Mar-2026
|
15:57:23
|
20260316179020533
|
|
83
|
2033.0
|
BATE
|
16-Mar-2026
|
15:57:23
|
20260316179020535
|
|
190
|
2033.0
|
BATE
|
16-Mar-2026
|
15:57:23
|
20260316179020537
|
|
100
|
2033.0
|
BATE
|
16-Mar-2026
|
15:57:23
|
20260316179020539
|
|
47
|
2033.0
|
BATE
|
16-Mar-2026
|
15:57:23
|
20260316179020541
|
|
34
|
2033.0
|
BATE
|
16-Mar-2026
|
15:57:23
|
20260316179020543
|
|
189
|
2032.0
|
BATE
|
16-Mar-2026
|
15:57:55
|
20260316179020799
|
|
672
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:57:55
|
20260316179020801
|
|
948
|
2032.0
|
XLON
|
16-Mar-2026
|
15:57:55
|
20260316179020803
|
|
100
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:10
|
20260316179020922
|
|
75
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:58:10
|
20260316179020924
|
|
193
|
2032.0
|
CHIX
|
16-Mar-2026
|
15:58:10
|
20260316179020926
|
|
366
|
2032.0
|
XLON
|
16-Mar-2026
|
15:58:10
|
20260316179020928
|
|
40
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:11
|
20260316179020930
|
|
92
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:14
|
20260316179020938
|
|
1,548
|
2032.0
|
XLON
|
16-Mar-2026
|
15:58:25
|
20260316179021110
|
|
73
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:25
|
20260316179021112
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:25
|
20260316179021114
|
|
4
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:25
|
20260316179021116
|
|
284
|
2032.0
|
XLON
|
16-Mar-2026
|
15:58:49
|
20260316179021408
|
|
851
|
2032.0
|
XLON
|
16-Mar-2026
|
15:58:49
|
20260316179021410
|
|
74
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:49
|
20260316179021412
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:49
|
20260316179021416
|
|
148
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:49
|
20260316179021420
|
|
106
|
2032.0
|
BATE
|
16-Mar-2026
|
15:58:49
|
20260316179021422
|
|
31
|
2031.0
|
BATE
|
16-Mar-2026
|
15:59:10
|
20260316179021708
|
|
483
|
2031.0
|
CHIX
|
16-Mar-2026
|
15:59:10
|
20260316179021710
|
|
405
|
2031.0
|
XLON
|
16-Mar-2026
|
15:59:10
|
20260316179021712
|
|
1,735
|
2031.0
|
XLON
|
16-Mar-2026
|
15:59:26
|
20260316179021774
|
|
110
|
2029.0
|
BATE
|
16-Mar-2026
|
15:59:51
|
20260316179022064
|
|
967
|
2030.0
|
XLON
|
16-Mar-2026
|
16:00:00
|
20260316179022109
|
|
1,075
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:00
|
20260316179022111
|
|
720
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022385
|
|
129
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022387
|
|
41
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022389
|
|
97
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022391
|
|
171
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022393
|
|
30
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022395
|
|
56
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022397
|
|
199
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022399
|
|
100
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022401
|
|
667
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:23
|
20260316179022403
|
|
53
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022601
|
|
32
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022603
|
|
32
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022605
|
|
30
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022607
|
|
41
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022609
|
|
98
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022611
|
|
320
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022613
|
|
747
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022615
|
|
56
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022617
|
|
435
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:00:46
|
20260316179022619
|
|
74
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022957
|
|
720
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022959
|
|
258
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022961
|
|
84
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022963
|
|
464
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022965
|
|
201
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022967
|
|
22
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:01:09
|
20260316179022969
|
|
61
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024052
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024054
|
|
146
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024056
|
|
359
|
2030.0
|
XLON
|
16-Mar-2026
|
16:02:48
|
20260316179024058
|
|
142
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024060
|
|
481
|
2030.0
|
XLON
|
16-Mar-2026
|
16:02:48
|
20260316179024062
|
|
48
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024064
|
|
2,442
|
2030.0
|
XLON
|
16-Mar-2026
|
16:02:48
|
20260316179024066
|
|
157
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024068
|
|
224
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024070
|
|
448
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024072
|
|
64
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:48
|
20260316179024074
|
|
909
|
2030.0
|
XLON
|
16-Mar-2026
|
16:02:51
|
20260316179024097
|
|
258
|
2030.0
|
XLON
|
16-Mar-2026
|
16:02:51
|
20260316179024099
|
|
62
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:51
|
20260316179024101
|
|
31
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:51
|
20260316179024103
|
|
44
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:02:51
|
20260316179024105
|
|
68
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:02:51
|
20260316179024107
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:02:51
|
20260316179024109
|
|
727
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:02:51
|
20260316179024111
|
|
340
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:02:51
|
20260316179024113
|
|
1,709
|
2030.0
|
XLON
|
16-Mar-2026
|
16:03:03
|
20260316179024185
|
|
90
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:03:03
|
20260316179024187
|
|
1,492
|
2030.0
|
XLON
|
16-Mar-2026
|
16:03:55
|
20260316179024658
|
|
966
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:03:55
|
20260316179024660
|
|
393
|
2030.0
|
BATE
|
16-Mar-2026
|
16:03:55
|
20260316179024662
|
|
36
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:00
|
20260316179024677
|
|
215
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:00
|
20260316179024679
|
|
232
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:00
|
20260316179024681
|
|
959
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:00
|
20260316179024683
|
|
29
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:00
|
20260316179024685
|
|
179
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:00
|
20260316179024687
|
|
113
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:00
|
20260316179024689
|
|
100
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:00
|
20260316179024691
|
|
256
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:26
|
20260316179024767
|
|
1,121
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:26
|
20260316179024769
|
|
62
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:26
|
20260316179024771
|
|
166
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:26
|
20260316179024773
|
|
448
|
2030.0
|
BATE
|
16-Mar-2026
|
16:04:26
|
20260316179024775
|
|
38
|
2029.0
|
BATE
|
16-Mar-2026
|
16:04:47
|
20260316179024968
|
|
189
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:49
|
20260316179024970
|
|
185
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:49
|
20260316179024972
|
|
1,439
|
2030.0
|
XLON
|
16-Mar-2026
|
16:04:49
|
20260316179024974
|
|
1,831
|
2030.0
|
XLON
|
16-Mar-2026
|
16:05:12
|
20260316179025354
|
|
421
|
2030.0
|
XLON
|
16-Mar-2026
|
16:05:35
|
20260316179025548
|
|
641
|
2030.0
|
XLON
|
16-Mar-2026
|
16:05:35
|
20260316179025550
|
|
302
|
2030.0
|
XLON
|
16-Mar-2026
|
16:05:35
|
20260316179025552
|
|
455
|
2030.0
|
XLON
|
16-Mar-2026
|
16:05:35
|
20260316179025554
|
|
1,761
|
2030.0
|
XLON
|
16-Mar-2026
|
16:05:58
|
20260316179025677
|
|
1,797
|
2030.0
|
XLON
|
16-Mar-2026
|
16:06:21
|
20260316179025899
|
|
24
|
2029.0
|
BATE
|
16-Mar-2026
|
16:06:38
|
20260316179025960
|
|
969
|
2030.0
|
XLON
|
16-Mar-2026
|
16:06:44
|
20260316179025968
|
|
821
|
2030.0
|
XLON
|
16-Mar-2026
|
16:06:44
|
20260316179025970
|
|
996
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:07
|
20260316179026214
|
|
165
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:07
|
20260316179026216
|
|
29
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:07
|
20260316179026218
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:07:07
|
20260316179026220
|
|
72
|
2030.0
|
BATE
|
16-Mar-2026
|
16:07:07
|
20260316179026222
|
|
63
|
2030.0
|
BATE
|
16-Mar-2026
|
16:07:07
|
20260316179026224
|
|
204
|
2030.0
|
BATE
|
16-Mar-2026
|
16:07:07
|
20260316179026226
|
|
48
|
2030.0
|
BATE
|
16-Mar-2026
|
16:07:07
|
20260316179026228
|
|
10
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:30
|
20260316179026502
|
|
1,791
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:30
|
20260316179026504
|
|
274
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:07:43
|
20260316179026560
|
|
542
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:43
|
20260316179026562
|
|
67
|
2030.0
|
XLON
|
16-Mar-2026
|
16:07:43
|
20260316179026564
|
|
946
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:06
|
20260316179026794
|
|
149
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:06
|
20260316179026796
|
|
673
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:08:10
|
20260316179026864
|
|
138
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:27
|
20260316179027058
|
|
181
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:27
|
20260316179027060
|
|
1,124
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:27
|
20260316179027062
|
|
51
|
2030.0
|
BATE
|
16-Mar-2026
|
16:08:27
|
20260316179027064
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:08:27
|
20260316179027066
|
|
66
|
2030.0
|
BATE
|
16-Mar-2026
|
16:08:27
|
20260316179027068
|
|
371
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:50
|
20260316179027200
|
|
482
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:50
|
20260316179027202
|
|
683
|
2030.0
|
XLON
|
16-Mar-2026
|
16:08:50
|
20260316179027204
|
|
53
|
2030.0
|
BATE
|
16-Mar-2026
|
16:08:50
|
20260316179027306
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:08:50
|
20260316179027308
|
|
1,152
|
2030.0
|
XLON
|
16-Mar-2026
|
16:09:13
|
20260316179027451
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:13
|
20260316179027453
|
|
62
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:13
|
20260316179027455
|
|
100
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:13
|
20260316179027457
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:13
|
20260316179027459
|
|
30
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:13
|
20260316179027461
|
|
111
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:13
|
20260316179027463
|
|
1,174
|
2030.0
|
XLON
|
16-Mar-2026
|
16:09:36
|
20260316179027670
|
|
62
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:36
|
20260316179027672
|
|
190
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:36
|
20260316179027674
|
|
48
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:36
|
20260316179027676
|
|
209
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:36
|
20260316179027678
|
|
59
|
2030.0
|
BATE
|
16-Mar-2026
|
16:09:36
|
20260316179027680
|
|
723
|
2030.0
|
XLON
|
16-Mar-2026
|
16:09:59
|
20260316179027922
|
|
1,061
|
2030.0
|
XLON
|
16-Mar-2026
|
16:09:59
|
20260316179027924
|
|
1,834
|
2031.0
|
XLON
|
16-Mar-2026
|
16:10:25
|
20260316179028078
|
|
190
|
2031.0
|
BATE
|
16-Mar-2026
|
16:10:25
|
20260316179028080
|
|
270
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:00
|
20260316179028370
|
|
1,109
|
2032.0
|
XLON
|
16-Mar-2026
|
16:11:00
|
20260316179028372
|
|
539
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:00
|
20260316179028374
|
|
540
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:14
|
20260316179028568
|
|
258
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:14
|
20260316179028570
|
|
55
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:14
|
20260316179028572
|
|
205
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:14
|
20260316179028574
|
|
123
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:14
|
20260316179028576
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:14
|
20260316179028578
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:14
|
20260316179028580
|
|
110
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:14
|
20260316179028582
|
|
97
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:11:14
|
20260316179028584
|
|
1,084
|
2032.0
|
XLON
|
16-Mar-2026
|
16:11:37
|
20260316179028636
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:37
|
20260316179028638
|
|
55
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:37
|
20260316179028640
|
|
293
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:37
|
20260316179028642
|
|
121
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:37
|
20260316179028644
|
|
909
|
2032.0
|
XLON
|
16-Mar-2026
|
16:11:59
|
20260316179028814
|
|
190
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:59
|
20260316179028816
|
|
381
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:59
|
20260316179028818
|
|
248
|
2032.0
|
BATE
|
16-Mar-2026
|
16:11:59
|
20260316179028820
|
|
151
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:12:24
|
20260316179028950
|
|
159
|
2031.0
|
BATE
|
16-Mar-2026
|
16:12:24
|
20260316179028952
|
|
237
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:12:29
|
20260316179028972
|
|
267
|
2031.0
|
XLON
|
16-Mar-2026
|
16:12:29
|
20260316179028974
|
|
250
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:12:34
|
20260316179029108
|
|
109
|
2031.0
|
BATE
|
16-Mar-2026
|
16:12:34
|
20260316179029110
|
|
489
|
2031.0
|
XLON
|
16-Mar-2026
|
16:12:34
|
20260316179029112
|
|
159
|
2031.0
|
BATE
|
16-Mar-2026
|
16:12:37
|
20260316179029114
|
|
224
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:12:37
|
20260316179029116
|
|
366
|
2031.0
|
XLON
|
16-Mar-2026
|
16:12:37
|
20260316179029118
|
|
146
|
2030.0
|
BATE
|
16-Mar-2026
|
16:12:49
|
20260316179029185
|
|
373
|
2030.0
|
CHIX
|
16-Mar-2026
|
16:12:54
|
20260316179029193
|
|
189
|
2031.0
|
BATE
|
16-Mar-2026
|
16:13:04
|
20260316179029219
|
|
69
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:13:09
|
20260316179029237
|
|
31
|
2031.0
|
BATE
|
16-Mar-2026
|
16:13:09
|
20260316179029239
|
|
41
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:13:14
|
20260316179029273
|
|
10
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:13:19
|
20260316179029405
|
|
20
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:28
|
20260316179029419
|
|
134
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:28
|
20260316179029421
|
|
815
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:28
|
20260316179029423
|
|
170
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:28
|
20260316179029425
|
|
207
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:28
|
20260316179029427
|
|
514
|
2033.0
|
CHIX
|
16-Mar-2026
|
16:13:35
|
20260316179029455
|
|
1,124
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:38
|
20260316179029463
|
|
189
|
2032.0
|
BATE
|
16-Mar-2026
|
16:13:38
|
20260316179029465
|
|
320
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:56
|
20260316179029549
|
|
1,326
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:56
|
20260316179029551
|
|
494
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:56
|
20260316179029553
|
|
235
|
2032.0
|
XLON
|
16-Mar-2026
|
16:13:56
|
20260316179029555
|
|
184
|
2031.0
|
BATE
|
16-Mar-2026
|
16:14:25
|
20260316179029749
|
|
77
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:14:25
|
20260316179029751
|
|
36
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:14:31
|
20260316179029771
|
|
75
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:14:37
|
20260316179029809
|
|
443
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:14:42
|
20260316179029837
|
|
762
|
2031.0
|
XLON
|
16-Mar-2026
|
16:15:01
|
20260316179030040
|
|
105
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:15:33
|
20260316179030313
|
|
199
|
2032.0
|
BATE
|
16-Mar-2026
|
16:15:36
|
20260316179030327
|
|
1,200
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:15:36
|
20260316179030329
|
|
639
|
2032.0
|
BATE
|
16-Mar-2026
|
16:15:36
|
20260316179030331
|
|
2,124
|
2032.0
|
XLON
|
16-Mar-2026
|
16:15:36
|
20260316179030333
|
|
200
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:15:36
|
20260316179030335
|
|
239
|
2032.0
|
XLON
|
16-Mar-2026
|
16:15:36
|
20260316179030337
|
|
763
|
2032.0
|
CHIX
|
16-Mar-2026
|
16:15:36
|
20260316179030339
|
|
20
|
2031.0
|
BATE
|
16-Mar-2026
|
16:15:49
|
20260316179030451
|
|
86
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:43
|
20260316179030711
|
|
1,318
|
2031.0
|
XLON
|
16-Mar-2026
|
16:16:45
|
20260316179030733
|
|
778
|
2031.0
|
CHIX
|
16-Mar-2026
|
16:16:45
|
20260316179030735
|
|
260
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:45
|
20260316179030737
|
|
2,329
|
2031.0
|
XLON
|
16-Mar-2026
|
16:16:45
|
20260316179030739
|
|
190
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:45
|
20260316179030741
|
|
121
|
2031.0
|
XLON
|
16-Mar-2026
|
16:16:48
|
20260316179030775
|
|
1,203
|
2031.0
|
XLON
|
16-Mar-2026
|
16:16:48
|
20260316179030777
|
|
190
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:48
|
20260316179030779
|
|
62
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:48
|
20260316179030781
|
|
75
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:48
|
20260316179030783
|
|
60
|
2031.0
|
XLON
|
16-Mar-2026
|
16:16:53
|
20260316179030797
|
|
190
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:53
|
20260316179030899
|
|
89
|
2031.0
|
BATE
|
16-Mar-2026
|
16:16:53
|
20260316179030901
|
|
372
|
2029.0
|
XLON
|
16-Mar-2026
|
16:18:05
|
20260316179031582
|
|
481
|
2029.0
|
XLON
|
16-Mar-2026
|
16:18:08
|
20260316179031646
|
|
100
|
2029.0
|
CHIX
|
16-Mar-2026
|
16:21:41
|
20260316179033144
|
|
189
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:18
|
20260316179033757
|
|
1,283
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179033967
|
|
439
|
2029.0
|
CHIX
|
16-Mar-2026
|
16:22:31
|
20260316179033973
|
|
190
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034043
|
|
197
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034045
|
|
449
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034047
|
|
68
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034049
|
|
540
|
2029.0
|
CHIX
|
16-Mar-2026
|
16:22:31
|
20260316179034051
|
|
154
|
2029.0
|
CHIX
|
16-Mar-2026
|
16:22:31
|
20260316179034053
|
|
214
|
2029.0
|
CHIX
|
16-Mar-2026
|
16:22:31
|
20260316179034055
|
|
157
|
2029.0
|
CHIX
|
16-Mar-2026
|
16:22:31
|
20260316179034057
|
|
672
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034059
|
|
4,982
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034061
|
|
3,603
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034063
|
|
493
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034065
|
|
672
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034067
|
|
320
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034069
|
|
3,049
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034071
|
|
606
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034073
|
|
190
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034075
|
|
123
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034077
|
|
36
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:31
|
20260316179034079
|
|
4,982
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034081
|
|
94
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034083
|
|
224
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:31
|
20260316179034085
|
|
331
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:36
|
20260316179034227
|
|
4,451
|
2029.0
|
XLON
|
16-Mar-2026
|
16:22:36
|
20260316179034229
|
|
190
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:36
|
20260316179034231
|
|
40
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:36
|
20260316179034233
|
|
74
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:36
|
20260316179034235
|
|
35
|
2029.0
|
BATE
|
16-Mar-2026
|
16:22:36
|
20260316179034237
|
|
85
|
2028.0
|
BATE
|
16-Mar-2026
|
16:25:01
|
20260316179035101
|
|
349
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:10
|
20260316179035199
|
|
419
|
2028.0
|
CHIX
|
16-Mar-2026
|
16:25:12
|
20260316179035237
|
|
4,982
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035241
|
|
200
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035243
|
|
475
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035245
|
|
3,603
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035247
|
|
1,500
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035249
|
|
630
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035251
|
|
554
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035253
|
|
3,049
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035255
|
|
835
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035257
|
|
760
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035259
|
|
66
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035261
|
|
53
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035263
|
|
61
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035265
|
|
379
|
2028.0
|
XLON
|
16-Mar-2026
|
16:25:12
|
20260316179035267
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
17, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
FAQ
What share repurchase did GSK (GSK) report in this 6-K?
GSK reported buying back 628,000 ordinary shares on 16 March 2026 as part of its ongoing share buyback programme, using BNP Paribas as broker. The transaction added to treasury holdings rather than cancelling the shares outright.
At what prices did GSK (GSK) repurchase its shares on 16 March 2026?
GSK bought the 628,000 ordinary shares at prices between 2,026.00p and 2,052.00p per share, with a volume‑weighted average price of 2,035.82p. These trades were executed across the London Stock Exchange and Cboe Europe venues.
How many GSK (GSK) shares has the company repurchased since 17 February 2026?
Since 17 February 2026, GSK has repurchased 10,553,409 ordinary shares under its buyback programme. The 628,000 shares bought on 16 March 2026 are included in this cumulative figure disclosed to investors.
What is GSK’s (GSK) current treasury share position and voting rights total?
After the reported buyback, GSK holds 250,444,503 ordinary shares in treasury and has 4,065,726,262 ordinary shares in issue. The company states the total number of voting rights is 4,065,726,262, which shareholders can use for disclosure calculations.
What percentage of GSK (GSK) voting rights is represented by treasury shares?
GSK confirms that, under DTR 5.5.1R, ordinary shares held in treasury account for 6.16% of its voting rights. This percentage helps investors understand how many votes are effectively not in public hands.
Who executed GSK’s (GSK) 16 March 2026 share buyback trades and where?
BNP Paribas executed GSK’s share repurchases on 16 March 2026 under a non‑discretionary agreement. Trades were carried out on the London Stock Exchange and Cboe Europe’s CHIX and BATE order books, as detailed in aggregated and individual transaction tables.
GSK PLC
OTC:GLAXF
GLAXF Rankings
GLAXF Latest SEC Filings
Mar 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 20, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)
Mar 19, 2026
[6-K] GSK plc Current Report (Foreign Issuer)