ASML reports transactions under its current share buyback program
ASML (ASML) reported transactions under its ongoing share buyback program for the week of 17–21 November 2025.
Repurchases per day were: 41,310 shares on 17-Nov at a weighted average price of €875.57, 41,665 on 18-Nov at €868.11, 41,408 on 19-Nov at €873.50, 39,960 on 20-Nov at €905.16, and 43,172 on 21-Nov at €837.81.
Total repurchased over the five trading days was 207,515 shares for a combined value of approximately €180,849,177. The buyback program was originally announced on 10 November 2022 and transaction reporting is made under the Market Abuse Regulation.
ASML (ASML) ha riportato le transazioni nell'ambito del suo programma di riacquisto azionario in corso per la settimana dal 17 al 21 novembre 2025.
Le riacquisizioni al giorno sono state: 41.310 azioni il 17-nov a un prezzo medio ponderato di €875,57, 41.665 il 18-nov a €868,11, 41.408 il 19-nov a €873,50, 39.960 il 20-nov a €905,16, e 43.172 il 21-nov a €837,81.
Il totale riacquistato durante i cinque giorni di negoziazione è stato 207.515 azioni per un valore complessivo di circa €180.849.177. Il programma di riacquisto è stato originariamente annunciato il 10 novembre 2022 e la segnalazione delle transazioni è effettuata ai sensi del Market Abuse Regulation.
ASML (ASML) informó las operaciones dentro de su programa de recompra de acciones en curso para la semana del 17 al 21 de noviembre de 2025.
Las recompras por día fueron: 41,310 acciones el 17-nov a un precio medio ponderado de €875,57, 41,665 el 18-nov a €868,11, 41,408 el 19-nov a €873,50, 39,960 el 20-nov a €905,16, y 43,172 el 21-nov a €837,81.
El total recomprado durante los cinco días hábiles fue 207,515 acciones por un valor total de aproximadamente €180,849,177. El programa de recompra se anunció originalmente el 10 de noviembre de 2022 y el reporte de las transacciones se realiza conforme al Market Abuse Regulation.
ASML (ASML)은 진행 중인 자사주 매입 프로그램의 주간 거래를 2025년 11월 17일~21일 사이에 보고했다.
일별 매입 수량은 41,310주(11월 17일)에서 가중평균가 €875.57, 11월 18일 41,665주(€868.11), 11월 19일 41,408주(€873.50), 11월 20일 39,960주(€905.16), 11월 21일 43,172주(€837.81)이다.
5거래일 동안 총 매입 수량은 207,515주이며 총 가치는 대략 €180,849,177이다. 매입 프로그램은 원래 2022년 11월 10일에 발표되었고 거래 보고는 Market Abuse Regulation에 따라 이루어진다.
ASML (ASML) a rapporté des transactions dans le cadre de son programme de rachat d’actions en cours pour la semaine du 17 au 21 novembre 2025.
Les rachats par jour étaient les suivants : 41 310 actions le 17-nov à un prix moyen pondéré de €875,57, 41 665 le 18-nov à €868,11, 41 408 le 19-nov à €873,50, 39 960 le 20-nov à €905,16, et 43 172 le 21-nov à €837,81.
Le total racheté sur les cinq jours de bourse était 207 515 actions pour une valeur combinée d’environ €180 849 177. Le programme de rachat a été initialement annoncé le 10 novembre 2022 et la communication des transactions est effectuée en vertu du Market Abuse Regulation.
ASML (ASML) meldete Transaktionen im Rahmen seines laufenden Aktienrückkaufprogramms für die Woche vom 17.–21. November 2025.
Der tägliche Rückkauf betrug: 41.310 Aktien am 17. Nov zu einem gewichteten Durchschnittspreis von €875,57, 41.665 am 18. Nov zu €868,11, 41.408 am 19. Nov zu €873,50, 39.960 am 20. Nov zu €905,16, und 43.172 am 21. Nov zu €837,81.
Insgesamt wurden über die fünf Handelstage 207.515 Aktien für einen Gesamtwert von ca. €180.849.177 zurückgekauft. Das Rückkaufprogramm wurde ursprünglich am 10. November 2022 angekündigt, und die Transaktionsberichterstattung erfolgt gemäß der Market Abuse Regulation (MAR).
ASML (ASML) أبلغت عن معاملات ضمن برنامج إعادة شراء الأسهم الجارية خلال أسبوع 17–21 نوفمبر 2025.
إعادة الشراء يوميًا كانت كالتالي: 41,310 سهماً في 17 تشرين الثاني بسعر متوسط مرجح €875.57، 41,665 في 18 تشرين الثاني بسعر €868.11، 41,408 في 19 تشرين الثاني بسعر €873.50، 39,960 في 20 تشرين الثاني بسعر €905.16، و43,172 في 21 تشرين الثاني بسعر €837.81.
إجمالي المشتريات خلال الأيام الخمس التجارية كان 207,515 سهماً بقيمة إجمالية تقريبية قدرها €180,849,177. تم الإعلان عن برنامج إعادة شراء الأسهم في الأصل في 10 نوفمبر 2022 وتقديم تقارير المعاملات يتم بموجب تنظيم السوق (Market Abuse Regulation).
- Total repurchased 207,515 shares (17–21 Nov 2025)
- Total cash deployed €180.85M across five trading days
- Daily purchases consistently near ~41k shares, showing execution pace
- Largest daily weighted average price reached €905.16 (20-Nov-25)
- Company used €180.85M of cash over five days
ASML reports transactions under its current share buyback program
VELDHOVEN, the Netherlands – ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 17-Nov-25 | 41,310 | ||
| 18-Nov-25 | 41,665 | ||
| 19-Nov-25 | 41,408 | ||
| 20-Nov-25 | 39,960 | ||
| 21-Nov-25 | 43,172 |
ASML’s current share buyback program was announced on 10 November 2022, and details are available on our website at https://www.asml.com/en/investors/why-invest-in-asml/share-buyback
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts Monique Mols, phone +31 6 528 444 18 | Investor Relations Contacts Jim Kavanagh, phone +31 40 268 3938 Pete Convertito, phone +1 203 919 1714 Peter Cheang, phone +886 3 659 6771 |
FAQ
How many shares did ASML (ASML) repurchase between 17 and 21 November 2025?
What was the total value of ASML's share buybacks from 17–21 November 2025?
What were ASML's highest and lowest weighted average buyback prices in the 17–21 November 2025 report?
When was ASML's current buyback program originally announced?
Why does ASML publish regular buyback transaction updates?
