November 2025 Stock Losers on News, Micro Caps Included

Ranked by the close-to-close change of the trading session each announcement landed in. How this is measured.

Data as of the trading session of 2025-11-28, 17 of 19 completed market sessions produced ranked moves. That date is the last ranked session, not the last priced one, so follow-through dates run later.

See the biggest gainers of November 2025

100

Ranked drops

-79.31%

Largest, KRRO

99.0%

Below baseline, day +5

14.8%

Median deeper below baseline, day +5

Filter and sort

100 ranked drops in November 2025

Skip the ranked rows and go to the month summary

Every percentage on a row, the follow-through readings included, is measured against that row's own pre-news close, which the row names. A day +5 reading is therefore the move from before the announcement, not a further change on top of the headline percentage.

Rank	Symbol	close to close	Session	Catalyst	Announcement	from the pre-news close
1	KRRO Korro Bio, Inc.	-79.31%	2025-11-13 against the close of 2025-11-12 Session detail $202.2M market cap (today)	Earnings	Korro Reports Third Quarter Financial Results, Provides Updates on KRRO-110 in Alpha-1 Antitrypsin Deficiency and Additional Pipeline Programs 11/12/2025 16:05 ET after hours	Day +1 -80.68% 2025-11-14 Day +5 -80.94% 2025-11-20 Best recovery within 5 -79.60% 2025-11-19 Five sessions later the drop was 2.1% bigger, at -80.94%. Month end -81.86% on 2025-11-28
Close before and after $31.42 to $6.50 split-adjusted Session open, high, low $6.99, $7.12, $6.04 Opening gap -77.75% Close inside the session range 0.43 of the range, where 1.00 is the high Session volume 8,410,319 shares, $54,667,074 Relative volume 53.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
2	VSA VisionSys AI Inc American under $25M today	-77.69%	2025-11-12 against the close of 2025-11-11 Session detail Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.	Offering / Dilution	VisionSys AI Inc. Announces Pricing of $12.0 Million Registered Direct Offering 11/12/2025 09:00 ET premarket	Day +1 -82.23% 2025-11-13 Day +5 -86.53% 2025-11-19 Best recovery within 5 -82.23% 2025-11-13 Five sessions later the drop was 11.4% bigger, at -86.53%. Month end -91.12% on 2025-11-28
Close before and after $650.00 to $145.00 split-adjusted Session open, high, low $160.75, $160.95, $122.00 Opening gap -75.27% Close inside the session range 0.59 of the range, where 1.00 is the high Session volume 62,407 shares, $9,049,015 Relative volume 611.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
3	APLT Applied Therapeutics, Inc. under $25M today	-70.33%	2025-11-13 against the close of 2025-11-12 Session detail $14.9M market cap (today)	Earnings	Applied Therapeutics Reports Third Quarter 2025 Financial Results 11/13/2025 07:00 ET premarket	Day +1 -76.01% 2025-11-14 Day +5 -69.16% 2025-11-20 Best recovery within 5 -67.21% 2025-11-18 1.7% of the drop was recovered five sessions later. Month end -71.43% on 2025-11-28
Close before and after $0.9101 to $0.2700 as traded Session open, high, low $0.5553, $0.5882, $0.2700 Opening gap -38.98% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 44,845,816 shares, $12,108,370 Relative volume 21.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
4	PRLD Prelude Therapeutics Incorporated Also on the opposite board this month release reads positive on both boards	-55.78%	2025-11-04 against the close of 2025-11-03 Session detail $525.9M market cap (today)	Contract / Partnership Release reads positive, stock fell 55.78%	Prelude Therapeutics Announces Exclusive Option Agreement with Incyte to Advance Mutant Selective JAK2V617F JH2 Inhibitors 11/04/2025 07:01 ET premarket Prelude Therapeutics Announces Strategic Business Update 11/04/2025	Day +1 -65.08% 2025-11-05 Day +5 -66.08% 2025-11-11 Best recovery within 5 -65.08% 2025-11-05 Five sessions later the drop was 18.5% bigger, at -66.08%. Month end -57.79% on 2025-11-28
Close before and after $3.98 to $1.76 split-adjusted Session open, high, low $2.12, $2.20, $1.53 Opening gap -46.73% Close inside the session range 0.34 of the range, where 1.00 is the high Session volume 26,527,612 shares, $46,688,597 Relative volume 149.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
5	WXM WF International Limited under $25M today	-54.86%	2025-11-05 against the close of 2025-11-04 Session detail $14.8M market cap (today)	Offering / Dilution	WF International Announces Pricing of $3.44 Million Follow-on Public Offering 11/05/2025 08:00 ET premarket	Day +1 -61.87% 2025-11-06 Day +5 -77.05% 2025-11-12 Best recovery within 5 -61.87% 2025-11-06 Five sessions later the drop was 40.4% bigger, at -77.05%. Month end -78.66% on 2025-11-28
Close before and after $25.70 to $11.60 split-adjusted Session open, high, low $18.60, $19.10, $10.10 Opening gap -27.63% Close inside the session range 0.17 of the range, where 1.00 is the high Session volume 270,308 shares, $3,135,573 Relative volume 50.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
6	CABR Caring Brands, Inc. under $25M today	-54.43%	2025-11-13 against the close of 2025-11-12 Session detail $13.3M market cap (today)	Uplisting / Compliance	Caring Brands Announces Pricing of $4,000,000 Million Uplisting to Nasdaq 11/12/2025 19:58 ET after hours	Day +1 -67.21% 2025-11-14 Day +5 -71.66% 2025-11-20 Best recovery within 5 -64.26% 2025-11-19 Five sessions later the drop was 31.7% bigger, at -71.66%. Month end -66.23% on 2025-11-28
Close before and after $3.05 to $1.39 split-adjusted Session open, high, low $3.01, $3.20, $1.36 Opening gap -1.31% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 1,882,401 shares, $2,616,537 Baseline gap 1 calendar day from the pre-news close to the measured session
7	AGIO Agios Pharmaceuticals, Inc.	-50.89%	2025-11-19 against the close of 2025-11-18 Session detail $2.02B market cap (today)	Clinical Trial Results	Agios Announces Topline Results from RISE UP Phase 3 Trial of Mitapivat in Sickle Cell Disease 11/19/2025 07:00 ET premarket	Day +1 -45.99% 2025-11-20 Day +5 -36.16% 2025-11-26 Best recovery within 5 -36.16% 2025-11-26 28.9% of the drop was recovered five sessions later. Month end -35.81% on 2025-11-28
Close before and after $45.49 to $22.34 split-adjusted Session open, high, low $23.29, $25.07, $22.24 Opening gap -48.80% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 17,657,457 shares, $394,467,589 Relative volume 31.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
8	ELDN Eledon Pharmaceuticals, Inc.	-49.76%	2025-11-07 against the close of 2025-11-06 Session detail $282.0M market cap (today)	Clinical Trial Results	Eledon Presents Phase 2 BESTOW Trial Results for Tegoprubart for the Prevention of Rejection in Kidney Transplantation at the American Society of Nephrology’s Kidney Week 2025 Annual Meeting 11/06/2025 18:30 ET after hours	Day +1 -45.12% 2025-11-10 Day +5 -57.07% 2025-11-14 Best recovery within 5 -45.12% 2025-11-10 Five sessions later the drop was 14.7% bigger, at -57.07%. Month end -60.24% on 2025-11-28
Close before and after $4.10 to $2.06 split-adjusted Session open, high, low $2.00, $2.15, $1.43 Opening gap -51.22% Close inside the session range 0.88 of the range, where 1.00 is the high Session volume 29,780,280 shares, $61,347,377 Relative volume 21.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
9	QURE uniQure N.V. release reads positive	-49.34%	2025-11-03 against the close of 2025-10-31 Session detail $3.54B market cap (today)	FDA & Regulatory Release reads positive, stock fell 49.34%	uniQure Provides Regulatory Update on AMT-130 for Huntington’s Disease 11/03/2025 07:05 ET premarket	Day +1 -55.03% 2025-11-04 Day +5 -61.37% 2025-11-10 Best recovery within 5 -55.03% 2025-11-04 Five sessions later the drop was 24.4% bigger, at -61.37%. Month end -59.36% on 2025-11-28
Close before and after $67.69 to $34.29 split-adjusted Session open, high, low $23.05, $36.19, $22.85 Opening gap -65.95% Close inside the session range 0.86 of the range, where 1.00 is the high Session volume 30,678,969 shares, $1,051,981,847 Relative volume 13.7x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
10	TPST Tempest Therapeutics, Inc. under $25M today	-48.59%	2025-11-19 against the close of 2025-11-18 Session detail $18.4M market cap (today)	M&A / Acquisition	Tempest Announces Strategic Acquisition of New Dual-CAR T Programs from Factor with Simultaneous Runway Extension Projected to Mid 2027 11/19/2025 09:00 ET premarket	Day +1 -60.17% 2025-11-20 Day +5 -65.26% 2025-11-26 Best recovery within 5 -54.87% 2025-11-24 Five sessions later the drop was 34.3% bigger, at -65.26%. Month end -65.37% on 2025-11-28
Close before and after $4.62 to $2.38 split-adjusted Session open, high, low $4.57, $4.62, $2.25 Opening gap -1.08% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 1,915,142 shares, $4,548,462 Relative volume 32.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
11	OM Outset Medical, Inc.	-48.47%	2025-11-11 against the close of 2025-11-10 Session detail $80.9M market cap (today)	Earnings	Outset Medical Reports Third-Quarter Results 11/10/2025 16:05 ET after hours	Day +1 -54.10% 2025-11-12 Day +5 -58.82% 2025-11-18 Best recovery within 5 -54.10% 2025-11-12 Five sessions later the drop was 21.4% bigger, at -58.82%. Month end -62.22% on 2025-11-28
Close before and after $12.07 to $6.22 split-adjusted Session open, high, low $8.34, $8.51, $5.60 Opening gap -30.90% Close inside the session range 0.21 of the range, where 1.00 is the high Session volume 5,284,519 shares, $32,869,708 Relative volume 28.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
12	VOR Vor Biopharma Inc.	-47.66%	2025-11-11 against the close of 2025-11-10 Session detail $1.42B market cap (today)	Offering / Dilution	Vor Bio Announces Proposed Public Offering of $100 Million of Common Stock 11/10/2025 16:01 ET after hours Vor Bio Announces Pricing of Public Offering of $100 Million of Common Stock 11/10/2025	Day +1 -46.49% 2025-11-12 Day +5 -51.49% 2025-11-18 Best recovery within 5 -46.49% 2025-11-12 Five sessions later the drop was 8.0% bigger, at -51.49%. Month end -55.69% on 2025-11-28
Close before and after $18.80 to $9.84 split-adjusted Session open, high, low $9.51, $10.21, $9.00 Opening gap -49.41% Close inside the session range 0.69 of the range, where 1.00 is the high Session volume 9,187,147 shares, $90,401,526 Relative volume 27.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
13	CANG Cango Inc.	-46.91%	2025-11-17 against the close of 2025-11-14 Session detail Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.	Other Announcement	Cango Inc. Class A Ordinary Shares Begin Trading on NYSE 11/17/2025 06:00 ET premarket	Day +1 -49.84% 2025-11-18 Day +5 -54.40% 2025-11-24 Best recovery within 5 -49.84% 2025-11-18 Five sessions later the drop was 16.0% bigger, at -54.40%. Month end -51.14% on 2025-11-28
Close before and after $30.70 to $16.30 split-adjusted Session open, high, low $17.50, $21.00, $15.40 Opening gap -43.00% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 77,553 shares, $1,264,114 Relative volume 1.8x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
14	ZOOZ ZOOZ Strategy Ltd.	-46.81%	2025-11-03 against the close of 2025-10-31 Session detail $50.3M market cap (today)	Buyback / Dividend	ZOOZ Strategy Announces a $50 Million Share Repurchase Program, Subject to Meeting Regulatory Requirements 11/03/2025 08:30 ET premarket	Day +1 -53.90% 2025-11-04 Day +5 -54.61% 2025-11-10 Best recovery within 5 -53.90% 2025-11-04 Five sessions later the drop was 16.7% bigger, at -54.61%. Month end -58.12% on 2025-11-28
Close before and after $28.20 to $15.00 split-adjusted Session open, high, low $18.56, $18.60, $14.89 Opening gap -34.20% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 599,793 shares, $8,996,895 Relative volume 26.3x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
15	TEAD Teads Holding Co.	-45.93%	2025-11-06 against the close of 2025-11-05 Session detail $54.2M market cap (today)	Earnings	Teads Holding Co. Announces Third Quarter 2025 Results 11/06/2025 06:30 ET premarket Teads Appoints Mollie Spilman as Chief Commercial Officer 11/06/2025	Day +1 -50.56% 2025-11-07 Day +5 -42.96% 2025-11-13 Best recovery within 5 -33.59% 2025-11-10 6.5% of the drop was recovered five sessions later. Month end -51.84% on 2025-11-28
Close before and after $1.47 to $0.7949 split-adjusted Session open, high, low $1.05, $1.06, $0.7152 Opening gap -28.57% Close inside the session range 0.23 of the range, where 1.00 is the high Session volume 7,243,537 shares, $5,757,888 Relative volume 23.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
16	TAIT TAITRON COMPONENTS INC A under $25M today	-45.71%	2025-11-17 against the close of 2025-11-14 Session detail $6.3M market cap (today)	Earnings	Taitron Announces Voluntary Nasdaq Delisting, CFO Resignation and Third Quarter 2025 Results 11/14/2025 16:05 ET after hours	Day +1 -51.90% 2025-11-18 Day +5 -43.33% 2025-11-24 Best recovery within 5 -39.52% 2025-11-20 5.2% of the drop was recovered five sessions later. Month end -43.33% on 2025-11-28
Close before and after $2.10 to $1.14 split-adjusted Session open, high, low $1.35, $1.40, $1.11 Opening gap -35.71% Close inside the session range 0.10 of the range, where 1.00 is the high Session volume 935,093 shares, $1,066,006 Relative volume 36.1x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
17	ASPN Aspen Aerogels, Inc.	-44.53%	2025-11-06 against the close of 2025-11-05 Session detail $434.0M market cap (today)	Earnings	Aspen Aerogels, Inc. Reports Third Quarter 2025 Financial Results and Recent Business Highlights 11/06/2025 06:30 ET premarket	Day +1 -47.91% 2025-11-07 Day +5 -56.55% 2025-11-13 Best recovery within 5 -47.91% 2025-11-07 Five sessions later the drop was 27.0% bigger, at -56.55%. Month end -56.55% on 2025-11-28
Close before and after $7.41 to $4.11 split-adjusted Session open, high, low $5.07, $5.45, $4.09 Opening gap -31.65% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 14,122,354 shares, $58,042,875 Relative volume 7.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
18	TSSI TSS, Inc.	-43.34%	2025-11-14 against the close of 2025-11-13 Session detail $240.4M market cap (today)	Earnings	TSS Reports Third Quarter 2025 Financial Results 11/13/2025 16:05 ET after hours TSS Strengthens AI and High-Performance Computing Strategy with Appointment of Technology Industry Veteran Vivek Mohindra to Board of Directors 11/13/2025	Day +1 -47.21% 2025-11-17 Day +5 -49.18% 2025-11-21 Best recovery within 5 -47.21% 2025-11-17 Five sessions later the drop was 13.5% bigger, at -49.18%. Month end -36.85% on 2025-11-28
Close before and after $15.25 to $8.64 split-adjusted Session open, high, low $9.81, $10.01, $8.18 Opening gap -35.67% Close inside the session range 0.25 of the range, where 1.00 is the high Session volume 9,199,670 shares, $79,485,149 Relative volume 5.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
19	VBIX Viewbix Inc.	-42.32%	2025-11-05 against the close of 2025-11-04 Session detail $40.4M market cap (today)	Offering / Dilution	Viewbix Announces $3 million Private Placement at Premium to Market Price 11/05/2025 08:07 ET premarket Viewbix Intends to Acquire Innovative Quantum Computing Technologies Company, Quantum X Labs 11/05/2025	Day +1 -43.48% 2025-11-06 Day +5 -41.74% 2025-11-12 Best recovery within 5 -39.42% 2025-11-07 1.4% of the drop was recovered five sessions later. Month end -54.94% on 2025-11-28
Close before and after $3.45 to $1.99 as traded Session open, high, low $2.70, $2.76, $1.86 Opening gap -21.74% Close inside the session range 0.14 of the range, where 1.00 is the high Session volume 1,117,014 shares, $2,222,858 Relative volume 114.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
20	AIRS AirSculpt Technologies, Inc.	-41.66%	2025-11-07 against the close of 2025-11-06 Session detail $192.5M market cap (today)	Earnings	AirSculpt Technologies Reports Third Quarter Fiscal 2025 Results 11/07/2025 06:00 ET premarket	Day +1 -39.56% 2025-11-10 Day +5 -47.86% 2025-11-14 Best recovery within 5 -39.56% 2025-11-10 Five sessions later the drop was 14.9% bigger, at -47.86%. Month end -66.35% on 2025-11-28
Close before and after $10.49 to $6.12 split-adjusted Session open, high, low $7.30, $8.09, $5.74 Opening gap -30.41% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 8,781,440 shares, $53,742,413 Relative volume 9.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
21	BHVN Biohaven Ltd.	-40.22%	2025-11-05 against the close of 2025-11-04 Session detail $2.17B market cap (today)	Clinical Trial Results	FDA Issues Complete Response Letter for Biohaven's VYGLXIA (troriluzole) New Drug Application for Spinocerebellar Ataxia 11/04/2025 20:06 ET after hours	Day +1 -38.85% 2025-11-06 Day +5 -43.01% 2025-11-12 Best recovery within 5 -38.85% 2025-11-06 Five sessions later the drop was 6.9% bigger, at -43.01%. Month end -28.10% on 2025-11-28
Close before and after $13.95 to $8.34 split-adjusted Session open, high, low $8.40, $9.64, $7.80 Opening gap -39.78% Close inside the session range 0.29 of the range, where 1.00 is the high Session volume 34,612,406 shares, $288,667,466 Relative volume 16.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
22	CARV CARVER BANCORP INC under $25M today	-39.87%	2025-11-19 against the close of 2025-11-18 Session detail $7.5M market cap (today)	Other Announcement	Carver Bancorp, Inc. Announces Intention to List on OTCQX, Voluntarily Delist from Nasdaq and Deregister from SEC 11/18/2025 17:00 ET after hours Dream Chasers Calls for Calm in the Wake of Carver Announcement to Delist from the NASDAQ and De-register with the SEC 11/19/2025	Day +1 -48.84% 2025-11-20 Day +5 -45.51% 2025-11-26 Best recovery within 5 -45.51% 2025-11-26 Five sessions later the drop was 14.1% bigger, at -45.51%. Month end -46.51% on 2025-11-28
Close before and after $3.01 to $1.81 split-adjusted Session open, high, low $1.60, $1.86, $1.42 Opening gap -46.84% Close inside the session range 0.88 of the range, where 1.00 is the high Session volume 450,715 shares, $815,794 Relative volume 27.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
23	ZONE CleanCore Solutions Inc.	-38.83%	2025-11-10 against the close of 2025-11-07 Session detail $33.4M market cap (today)	Other Announcement	CleanCore Solutions Provides Update on Recent Market Trading Activity 11/10/2025 08:00 ET premarket	Day +1 -40.01% 2025-11-11 Day +5 -57.21% 2025-11-17 Best recovery within 5 -40.01% 2025-11-11 Five sessions later the drop was 47.3% bigger, at -57.21%. Month end -61.28% on 2025-11-28
Close before and after $0.8501 to $0.5200 split-adjusted Session open, high, low $0.4700, $0.6000, $0.4513 Opening gap -44.71% Close inside the session range 0.46 of the range, where 1.00 is the high Session volume 40,544,460 shares, $21,083,119 Relative volume 29.2x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
24	AMSC American Superconductor Corp	-38.49%	2025-11-06 against the close of 2025-11-05 Session detail $1.44B market cap (today)	Earnings	AMSC Reports Second Quarter Fiscal Year 2025 Financial Results and Business Outlook 11/05/2025 16:05 ET after hours	Day +1 -34.60% 2025-11-07 Day +5 -43.40% 2025-11-13 Best recovery within 5 -34.60% 2025-11-07 Five sessions later the drop was 12.8% bigger, at -43.40%. Month end -47.68% on 2025-11-28
Close before and after $59.42 to $36.55 split-adjusted Session open, high, low $42.81, $44.83, $36.20 Opening gap -27.95% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 5,403,888 shares, $197,512,106 Relative volume 5.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
25	PBM Psyence Biomedical Ltd. under $25M today	-38.35%	2025-11-20 against the close of 2025-11-19 Session detail $16.3M market cap (today)	Other Announcement	Psyence BioMed Reaches Major Breakthrough in Pharmaceutical-Grade Ibogaine Supply for Worldwide Clinical and Therapeutic Markets 11/20/2025 07:00 ET premarket	Day +1 -46.59% 2025-11-21 Day +5 -44.98% 2025-11-28 Best recovery within 5 -42.65% 2025-11-25 Five sessions later the drop was 17.3% bigger, at -44.98%. Month end -44.98% on 2025-11-28
Close before and after $17.44 to $10.75 split-adjusted Session open, high, low $13.19, $14.31, $9.88 Opening gap -24.37% Close inside the session range 0.20 of the range, where 1.00 is the high Session volume 3,265,341 shares, $35,102,416 Relative volume 575.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
26	ACVA ACV Auctions Inc.	-37.55%	2025-11-06 against the close of 2025-11-05 Session detail $1.24B market cap (today)	Earnings	ACV Announces Third Quarter 2025 Results 11/05/2025 16:05 ET after hours	Day +1 -33.74% 2025-11-07 Day +5 -21.84% 2025-11-13 Best recovery within 5 -21.84% 2025-11-13 41.8% of the drop was recovered five sessions later. Month end -3.68% on 2025-11-28
Close before and after $8.15 to $5.09 split-adjusted Session open, high, low $5.88, $6.50, $4.95 Opening gap -27.85% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 31,093,433 shares, $158,265,574 Relative volume 13.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
27	CURR Currenc Group Inc. release reads positive	-37.30%	2025-11-03 against the close of 2025-10-31 Session detail $405.3M market cap (today)	Reverse Merger / Shell Release reads positive, stock fell 37.30%	Currenc Group Announces Proposed Reverse Merger with Animoca Brands Corporation Limited 11/03/2025 06:00 ET premarket	Day +1 -34.92% 2025-11-04 Day +5 -10.32% 2025-11-10 Best recovery within 5 -10.32% 2025-11-10 72.3% of the drop was recovered five sessions later. Month end -29.89% on 2025-11-28
Close before and after $3.78 to $2.37 split-adjusted Session open, high, low $4.30, $4.68, $1.69 Opening gap +13.76% Close inside the session range 0.23 of the range, where 1.00 is the high Session volume 31,668,628 shares, $75,054,648 Relative volume 170.6x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
28	SMX under $25M today Also on the opposite board this month on both boards	-37.14%	2025-11-18 against the close of 2025-11-17 Session detail $18.0M market cap (today)	Other Announcement	Strengthening America's Infrastructure Starts With Verifying The Things We Depend On 11/18/2025 10:17 ET intraday	Day +1 -39.29% 2025-11-19 Day +5 -29.64% 2025-11-25 Best recovery within 5 -29.64% 2025-11-25 20.2% of the drop was recovered five sessions later. Month end +626.65% on 2025-11-28
Close before and after $1,874.45 to $1,178.20 split-adjusted Session open, high, low $1,713.75, $1,713.75, $1,151.43 Opening gap -8.57% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 834 shares, $982,621 Relative volume 2.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
29	SGBX Safe & Green Holdings Corp. under $25M today release reads positive	-37.07%	2025-11-20 against the close of 2025-11-19 Session detail $9.3M market cap (today)	Other Announcement Release reads positive, stock fell 37.07%	Safe & Green Holdings Outlines New Integrated Energy Strategy Following First Year Under Olenox Leadership 11/20/2025 07:30 ET premarket	Day +1 -38.55% 2025-11-21 Day +5 -46.29% 2025-11-28 Best recovery within 5 -35.75% 2025-11-26 Five sessions later the drop was 24.9% bigger, at -46.29%. Month end -46.29% on 2025-11-28
Close before and after $6.07 to $3.82 as traded Session open, high, low $6.86, $9.34, $3.51 Opening gap +13.01% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 88,554,680 shares, $338,278,878 Relative volume 108.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
30	TCRX TScan Therapeutics, Inc. release reads positive	-36.08%	2025-11-03 against the close of 2025-10-31 Session detail $53.8M market cap (today)	Clinical Trial Results Release reads positive, stock fell 36.08%	TScan Therapeutics Reaches Agreement with FDA on Pivotal Study Design for TSC-101 and Announces Strategic Prioritization to Advance TSC-101 and Extend Cash Runway into H2 2027 11/03/2025 06:30 ET premarket	Day +1 -42.27% 2025-11-04 Day +5 -43.81% 2025-11-10 Best recovery within 5 -40.21% 2025-11-06 Five sessions later the drop was 21.4% bigger, at -43.81%. Month end -42.78% on 2025-11-28
Close before and after $1.94 to $1.24 split-adjusted Session open, high, low $1.48, $1.48, $1.10 Opening gap -23.71% Close inside the session range 0.37 of the range, where 1.00 is the high Session volume 5,250,114 shares, $6,510,141 Relative volume 8.9x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
31	AVXL Anavex Life Sciences	-35.94%	2025-11-14 against the close of 2025-11-13 Session detail $330.0M market cap (today)	FDA & Regulatory	Anavex Life Sciences Provides Regulatory Update on Blarcamesine for Early Alzheimer's Disease 11/14/2025 07:30 ET premarket	Day +1 -37.08% 2025-11-17 Day +5 -42.71% 2025-11-21 Best recovery within 5 -36.73% 2025-11-19 Five sessions later the drop was 18.8% bigger, at -42.71%. Month end -32.69% on 2025-11-28
Close before and after $5.69 to $3.65 split-adjusted Session open, high, low $2.96, $4.14, $2.86 Opening gap -48.07% Close inside the session range 0.61 of the range, where 1.00 is the high Session volume 22,983,365 shares, $83,774,365 Relative volume 19.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
32	NVNO enVVeno Medical Corporation under $25M today	-35.68%	2025-11-14 against the close of 2025-11-13 Session detail $7.5M market cap (today)	FDA & Regulatory	enVVeno Receives Unfavorable Appeal Decision from the FDA for the VenoValve 11/13/2025 17:00 ET after hours	Day +1 -44.01% 2025-11-17 Day +5 -49.77% 2025-11-21 Best recovery within 5 -44.01% 2025-11-17 Five sessions later the drop was 39.5% bigger, at -49.77%. Month end -41.27% on 2025-11-28
Close before and after $22.86 to $14.70 split-adjusted Session open, high, low $14.00, $15.12, $12.64 Opening gap -38.74% Close inside the session range 0.83 of the range, where 1.00 is the high Session volume 161,979 shares, $2,381,091 Relative volume 33.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
33	ARQ Arq, Inc.	-35.43%	2025-11-06 against the close of 2025-11-05 Session detail $94.8M market cap (today)	Earnings	Arq Reports Third Quarter 2025 Results 11/05/2025 16:33 ET after hours	Day +1 -39.37% 2025-11-07 Day +5 -43.78% 2025-11-13 Best recovery within 5 -39.37% 2025-11-07 Five sessions later the drop was 23.6% bigger, at -43.78%. Month end -41.42% on 2025-11-28
Close before and after $6.35 to $4.10 split-adjusted Session open, high, low $4.81, $4.88, $4.08 Opening gap -24.25% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 2,103,192 shares, $8,623,087 Relative volume 14.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
34	GWH ESS Tech, Inc. under $25M today	-35.06%	2025-11-14 against the close of 2025-11-13 Session detail $14.9M market cap (today)	Earnings	ESS Tech, Inc. Announces Third Quarter 2025 Financial Results 11/13/2025 16:29 ET after hours	Day +1 -39.53% 2025-11-17 Day +5 -42.59% 2025-11-21 Best recovery within 5 -39.53% 2025-11-17 Five sessions later the drop was 21.5% bigger, at -42.59%. Month end -35.29% on 2025-11-28
Close before and after $4.25 to $2.76 split-adjusted Session open, high, low $3.17, $3.41, $2.64 Opening gap -25.41% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 1,901,139 shares, $5,247,144 Relative volume 1.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
35	ELF e.l.f. Beauty, Inc.	-35.04%	2025-11-06 against the close of 2025-11-05 Session detail $6.24B market cap (today)	Earnings	e.l.f. Beauty Announces Second Quarter Fiscal 2026 Results 11/05/2025 16:05 ET after hours	Day +1 -37.42% 2025-11-07 Day +5 -36.87% 2025-11-13 Best recovery within 5 -32.23% 2025-11-10 Five sessions later the drop was 5.2% bigger, at -36.87%. Month end -35.36% on 2025-11-28
Close before and after $117.83 to $76.54 split-adjusted Session open, high, low $89.44, $94.99, $74.11 Opening gap -24.09% Close inside the session range 0.12 of the range, where 1.00 is the high Session volume 19,361,054 shares, $1,481,895,073 Relative volume 15.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
36	BZFD BuzzFeed, Inc.	-34.97%	2025-11-07 against the close of 2025-11-06 Session detail $92.5M market cap (today)	Earnings	BuzzFeed, Inc. Reports Q3 2025 Results 11/06/2025 16:10 ET after hours	Day +1 -35.58% 2025-11-10 Day +5 -38.04% 2025-11-14 Best recovery within 5 -34.97% 2025-11-11 Five sessions later the drop was 8.8% bigger, at -38.04%. Month end -42.60% on 2025-11-28
Close before and after $1.63 to $1.06 split-adjusted Session open, high, low $1.20, $1.20, $0.9350 Opening gap -26.38% Close inside the session range 0.47 of the range, where 1.00 is the high Session volume 2,127,589 shares, $2,255,244 Relative volume 12.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
37	CCOI Cogent Communications Holdings, Inc.	-34.86%	2025-11-06 against the close of 2025-11-05 Session detail $506.0M market cap (today)	Earnings	Cogent Communications Reports Third Quarter 2025 Results 11/06/2025 06:59 ET premarket	Day +1 -38.67% 2025-11-07 Day +5 -56.45% 2025-11-13 Best recovery within 5 -38.67% 2025-11-07 Five sessions later the drop was 61.9% bigger, at -56.45%. Month end -50.18% on 2025-11-28
Close before and after $38.30 to $24.95 split-adjusted Session open, high, low $30.00, $30.32, $24.25 Opening gap -21.67% Close inside the session range 0.12 of the range, where 1.00 is the high Session volume 5,599,494 shares, $139,707,375 Relative volume 6.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
38	ALVO Alvotech	-34.25%	2025-11-03 against the close of 2025-10-31 Session detail $1.80B market cap (today)	Other Announcement	Alvotech Provides Update on the Status of U.S. Biologics License Application for AVT05 11/02/2025 17:10 ET after hours	Day +1 -36.86% 2025-11-04 Day +5 -28.37% 2025-11-10 Best recovery within 5 -25.36% 2025-11-07 17.2% of the drop was recovered five sessions later. Month end -33.33% on 2025-11-28
Close before and after $7.65 to $5.03 split-adjusted Session open, high, low $5.81, $5.87, $4.81 Opening gap -24.05% Close inside the session range 0.21 of the range, where 1.00 is the high Session volume 4,630,571 shares, $23,291,772 Relative volume 14.4x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
39	BLZE Backblaze, Inc.	-33.83%	2025-11-06 against the close of 2025-11-05 Session detail $945.8M market cap (today)	Earnings	Backblaze Announces Third Quarter 2025 Financial Results 11/06/2025 07:00 ET premarket	Day +1 -37.90% 2025-11-07 Day +5 -45.40% 2025-11-13 Best recovery within 5 -37.90% 2025-11-07 Five sessions later the drop was 34.2% bigger, at -45.40%. Month end -49.25% on 2025-11-28
Close before and after $9.34 to $6.18 split-adjusted Session open, high, low $8.40, $8.55, $6.12 Opening gap -10.06% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 2,654,177 shares, $16,402,814 Relative volume 5.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
40	ARDT Ardent Health, Inc.	-33.81%	2025-11-13 against the close of 2025-11-12 Session detail $1.59B market cap (today)	Earnings	Ardent Health Reports Third Quarter 2025 Results 11/12/2025 16:30 ET after hours	Day +1 -35.87% 2025-11-14 Day +5 -38.51% 2025-11-20 Best recovery within 5 -35.87% 2025-11-14 Five sessions later the drop was 13.9% bigger, at -38.51%. Month end -37.51% on 2025-11-28
Close before and after $14.05 to $9.30 split-adjusted Session open, high, low $9.33, $9.95, $8.98 Opening gap -33.59% Close inside the session range 0.33 of the range, where 1.00 is the high Session volume 3,757,345 shares, $34,943,309 Relative volume 11.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
41	SRPT Sarepta Therapeutics,, Inc.	-33.74%	2025-11-04 against the close of 2025-11-03 Session detail $2.00B market cap (today)	Earnings	Sarepta Therapeutics Announces Third Quarter 2025 Financial Results and Recent Corporate Developments, Including Completion of Its Confirmatory Study, ESSENCE 11/03/2025 16:05 ET after hours	Day +1 -23.64% 2025-11-05 Day +5 -26.46% 2025-11-11 Best recovery within 5 -23.64% 2025-11-05 21.6% of the drop was recovered five sessions later. Month end -12.72% on 2025-11-28
Close before and after $24.45 to $16.20 split-adjusted Session open, high, low $15.24, $17.75, $15.08 Opening gap -37.67% Close inside the session range 0.42 of the range, where 1.00 is the high Session volume 23,907,332 shares, $387,298,778 Relative volume 5.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
42	INHD Inno Holdings Inc. under $25M today release reads positive	-33.64%	2025-11-24 against the close of 2025-11-21 Session detail $16.6M market cap (today)	Crypto & Treasury Release reads positive, stock fell 33.64%	Inno Holdings Inc. Announces Strategic Cooperation with Megabyte Solutions on Web3 Technology Application in B2B Marketplace Platform 11/24/2025 08:00 ET premarket	Day +1 -62.83% 2025-11-25 Day +5 -79.70% 2025-12-02 Best recovery within 5 -62.83% 2025-11-25 Five sessions later the drop was 136.9% bigger, at -79.70%. Month end -69.21% on 2025-11-28 This month ended before the fifth session after the move.
Close before and after $348.00 to $230.93 split-adjusted Session open, high, low $450.50, $1,656.00, $217.58 Opening gap +29.46% Close inside the session range 0.01 of the range, where 1.00 is the high Session volume 706,901 shares, $163,243,234 Relative volume over 1,000x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
43	GAUZ Gauzy Ltd. under $25M today	-33.58%	2025-11-14 against the close of 2025-11-13 Session detail $9.9M market cap (today)	Earnings	Gauzy Ltd. to Reschedule Third Quarter 2025 Earnings Release 11/14/2025 08:00 ET premarket	Day +1 -49.75% 2025-11-17 Day +5 -61.19% 2025-11-21 Best recovery within 5 -41.29% 2025-11-18 Five sessions later the drop was 82.2% bigger, at -61.19%. Month end -40.55% on 2025-11-28
Close before and after $4.02 to $2.67 split-adjusted Session open, high, low $2.02, $3.71, $1.98 Opening gap -49.75% Close inside the session range 0.40 of the range, where 1.00 is the high Session volume 941,535 shares, $2,513,898 Relative volume 23.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
44	PRCH Porch Group, Inc.	-33.40%	2025-11-06 against the close of 2025-11-05 Session detail $1.98B market cap (today)	Earnings	Porch Group Reports Third Quarter 2025 Results 11/05/2025 16:02 ET after hours	Day +1 -32.83% 2025-11-07 Day +5 -36.09% 2025-11-13 Best recovery within 5 -32.83% 2025-11-07 Five sessions later the drop was 8.1% bigger, at -36.09%. Month end -39.29% on 2025-11-28
Close before and after $15.96 to $10.63 split-adjusted Session open, high, low $11.67, $12.00, $10.05 Opening gap -26.88% Close inside the session range 0.30 of the range, where 1.00 is the high Session volume 11,244,318 shares, $119,527,100 Relative volume 6.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
45	PETS PetMed Express, Inc.	-32.59%	2025-11-13 against the close of 2025-11-12 Session detail $38.2M market cap (today)	Earnings	PetMed Express, Inc. Announces Preliminary Second Quarter Results and Filing of Form 12b-25; Company Receives Expected Notice of Non-Compliance from Nasdaq 11/13/2025 08:00 ET premarket	Day +1 -31.03% 2025-11-14 Day +5 -44.66% 2025-11-20 Best recovery within 5 -31.03% 2025-11-14 Five sessions later the drop was 37.0% bigger, at -44.66%. Month end -39.66% on 2025-11-28
Close before and after $2.90 to $1.96 split-adjusted Session open, high, low $2.51, $2.58, $1.93 Opening gap -13.45% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 872,849 shares, $1,706,420 Relative volume 7.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
46	GNLX Genelux Corporation	-32.40%	2025-11-06 against the close of 2025-11-05 Session detail $123.1M market cap (today)	Earnings	Genelux Corporation Reports Third Quarter 2025 Financial Results and Provides General Business Updates 11/05/2025 16:20 ET after hours	Day +1 -30.87% 2025-11-07 Day +5 -29.72% 2025-11-13 Best recovery within 5 -23.72% 2025-11-11 8.3% of the drop was recovered five sessions later. Month end -29.08% on 2025-11-28
Close before and after $7.84 to $5.30 split-adjusted Session open, high, low $7.50, $7.50, $4.34 Opening gap -4.31% Close inside the session range 0.30 of the range, where 1.00 is the high Session volume 1,561,284 shares, $8,274,805 Relative volume 6.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
47	MGRX Mangoceuticals, Inc. under $25M today	-32.39%	2025-11-13 against the close of 2025-11-12 Session detail $8.4M market cap (today)	Contract / Partnership	Mangoceuticals Partners with Eli Lilly and Novo Nordisk to Deliver Affordable Access to Zepbound and Wegovy for Obesity Management 11/13/2025 07:00 ET premarket	Day +1 -15.91% 2025-11-14 Day +5 -35.23% 2025-11-20 Best recovery within 5 -15.91% 2025-11-14 Five sessions later the drop was 8.8% bigger, at -35.23%. Month end -36.93% on 2025-11-28
Close before and after $1.76 to $1.19 split-adjusted Session open, high, low $2.17, $2.28, $0.9800 Opening gap +23.30% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 68,134,899 shares, $81,080,530 Relative volume 256.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
48	MSAI MultiSensor AI Holdings, Inc. under $25M today	-32.32%	2025-11-04 against the close of 2025-11-03 Session detail $11.7M market cap (today)	Offering / Dilution	MultiSensor AI Holdings, Inc. Announces Pricing of $14.4 Million Registered Direct Offering 11/04/2025 08:00 ET premarket	Day +1 -40.91% 2025-11-05 Day +5 -42.93% 2025-11-11 Best recovery within 5 -32.32% 2025-11-06 Five sessions later the drop was 32.8% bigger, at -42.93%. Month end -67.62% on 2025-11-28
Close before and after $79.20 to $53.60 split-adjusted Session open, high, low $67.80, $72.80, $51.60 Opening gap -14.39% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 642,075 shares, $34,415,220 Relative volume 21.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
49	NXXT NextNRG, Inc. release reads positive	-32.14%	2025-11-17 against the close of 2025-11-14 Session detail $38.3M market cap (today)	Other Announcement Release reads positive, stock fell 32.14%	NextNRG Reports Q3 2025 Revenues Up 232% Year-Over-Year 11/17/2025 08:00 ET premarket	Day +1 -24.76% 2025-11-18 Day +5 -48.10% 2025-11-24 Best recovery within 5 -24.76% 2025-11-18 Five sessions later the drop was 49.7% bigger, at -48.10%. Month end -41.90% on 2025-11-28
Close before and after $2.10 to $1.43 split-adjusted Session open, high, low $1.84, $1.89, $1.35 Opening gap -12.38% Close inside the session range 0.14 of the range, where 1.00 is the high Session volume 5,564,519 shares, $7,929,440 Relative volume 3.5x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
50	AUID authID Inc. under $25M today	-31.77%	2025-11-13 against the close of 2025-11-12 Session detail $7.9M market cap (today)	Earnings	authID Reports Financial and Operating Results for the Third Quarter 2025 11/12/2025 16:05 ET after hours	Day +1 -24.55% 2025-11-14 Day +5 -38.27% 2025-11-20 Best recovery within 5 -24.55% 2025-11-14 Five sessions later the drop was 20.5% bigger, at -38.27%. Month end -53.79% on 2025-11-28
Close before and after $2.77 to $1.89 split-adjusted Session open, high, low $2.66, $2.66, $1.83 Opening gap -3.97% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 470,308 shares, $888,882 Relative volume 10.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
51	ICHR Ichor Holdings	-31.39%	2025-11-04 against the close of 2025-11-03 Session detail $2.14B market cap (today)	Earnings	Ichor Holdings, Ltd. Announces Third Quarter 2025 Financial Results 11/03/2025 16:05 ET after hours Ichor Names Phil Barros Chief Executive Officer 11/03/2025	Day +1 -27.14% 2025-11-05 Day +5 -33.64% 2025-11-11 Best recovery within 5 -27.14% 2025-11-05 Five sessions later the drop was 7.2% bigger, at -33.64%. Month end -26.70% on 2025-11-28
Close before and after $22.92 to $15.73 split-adjusted Session open, high, low $16.71, $17.38, $15.28 Opening gap -27.09% Close inside the session range 0.21 of the range, where 1.00 is the high Session volume 3,925,303 shares, $61,725,390 Relative volume 5.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
52	LSF Laird Superfood, Inc.	-31.10%	2025-11-11 against the close of 2025-11-10 Session detail $46.0M market cap (today)	Earnings	Laird Superfood Reports Third Quarter 2025 Financial Results 11/10/2025 16:05 ET after hours	Day +1 -35.17% 2025-11-12 Day +5 -36.12% 2025-11-18 Best recovery within 5 -33.73% 2025-11-13 Five sessions later the drop was 16.1% bigger, at -36.12%. Month end -34.45% on 2025-11-28
Close before and after $4.18 to $2.88 split-adjusted Session open, high, low $3.01, $3.13, $2.67 Opening gap -27.99% Close inside the session range 0.45 of the range, where 1.00 is the high Session volume 698,922 shares, $2,012,895 Relative volume 22.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
53	TREX Trex Company, Inc.	-31.06%	2025-11-05 against the close of 2025-11-04 Session detail $4.77B market cap (today)	Earnings	Trex Company Reports Third Quarter 2025 Results 11/04/2025 16:05 ET after hours Trex Company Announces Fourth Quarter 2025 Investor Conference Schedule 11/05/2025	Day +1 -32.14% 2025-11-06 Day +5 -29.74% 2025-11-12 Best recovery within 5 -29.74% 2025-11-12 4.2% of the drop was recovered five sessions later. Month end -25.64% on 2025-11-28
Close before and after $47.04 to $32.43 split-adjusted Session open, high, low $34.00, $37.24, $32.14 Opening gap -27.72% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 24,370,765 shares, $790,343,909 Relative volume 17.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
54	KXIN Kaixin Holdings under $25M today	-30.83%	2025-11-26 against the close of 2025-11-25 Session detail Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.	Other Announcement	Kaixin Holdings Announces Share Consolidation 11/25/2025 16:15 ET after hours	Day +1 -41.55% 2025-11-28 Day +5 -33.11% 2025-12-04 Best recovery within 5 -32.46% 2025-12-01 Five sessions later the drop was 7.4% bigger, at -33.11%. Month end -41.55% on 2025-11-28 This month ended before the fifth session after the move.
Close before and after $92.39 to $63.90 split-adjusted Session open, high, low $81.00, $83.25, $63.59 Opening gap -12.32% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 15,019 shares, $959,714 Relative volume 1.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
55	SOC Sable Offshore Corp. More than one ranked move this month 2+ ranked moves	-30.50%	2025-11-03 against the close of 2025-10-31 Session detail $903.7M market cap (today)	Other Announcement	Sable Offshore Corp. Provides Strategic Update to Investors 11/03/2025 08:30 ET premarket Sable Offshore Corp. to Host Conference Call to Provide a Strategic Update to Investors 11/02/2025	Day +1 -43.59% 2025-11-04 Day +5 -42.64% 2025-11-10 Best recovery within 5 -42.64% 2025-11-10 Five sessions later the drop was 39.8% bigger, at -42.64%. Month end -58.22% on 2025-11-28
Close before and after $10.46 to $7.27 split-adjusted Session open, high, low $9.89, $9.98, $6.79 Opening gap -5.45% Close inside the session range 0.15 of the range, where 1.00 is the high Session volume 16,694,239 shares, $121,367,118 Relative volume 3.8x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
56	JELD JELD-WEN Holding, Inc.	-30.48%	2025-11-04 against the close of 2025-11-03 Session detail $208.2M market cap (today)	Earnings catalyst from a later release the same session	JELD-WEN Announces Strategic Review of its Europe Business 11/03/2025 16:25 ET after hours JELD-WEN Reports Third Quarter 2025 Results, Announces Workforce Reductions and Significant Strategic Actions 11/03/2025	Day +1 -33.33% 2025-11-05 Day +5 -46.90% 2025-11-11 Best recovery within 5 -33.33% 2025-11-05 Five sessions later the drop was 53.9% bigger, at -46.90%. Month end -36.43% on 2025-11-28
Close before and after $4.20 to $2.92 split-adjusted Session open, high, low $2.77, $3.33, $2.31 Opening gap -34.05% Close inside the session range 0.60 of the range, where 1.00 is the high Session volume 8,347,613 shares, $24,375,030 Relative volume 9.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
57	TGE The Generation Essentials Group Also on the opposite board this month on both boards	-30.39%	2025-11-04 against the close of 2025-11-03 Session detail $46.5M market cap (today)	Other Announcement	AMTD Digital Branches Out into AI-Healthcare Sector 11/04/2025 09:24 ET premarket TGE Confirms Plan to Build the World's First The Art Newspaper Hotel in 2026/27 11/04/2025	Day +1 -24.31% 2025-11-05 Day +5 -24.31% 2025-11-11 Best recovery within 5 -23.20% 2025-11-10 20.0% of the drop was recovered five sessions later. Month end -38.12% on 2025-11-28
Close before and after $1.81 to $1.26 split-adjusted Session open, high, low $1.43, $1.56, $1.17 Opening gap -20.99% Close inside the session range 0.23 of the range, where 1.00 is the high Session volume 6,552,364 shares, $8,255,979 Relative volume 125.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
58	PRTH Priority Technology Holdings, Inc.	-30.12%	2025-11-06 against the close of 2025-11-05 Session detail $463.3M market cap (today)	Earnings	Priority Technology Holdings, Inc. Reports Third Quarter Financial Results 11/06/2025 07:30 ET premarket	Day +1 -29.83% 2025-11-07 Day +5 -23.20% 2025-11-13 Best recovery within 5 -16.71% 2025-11-12 23.0% of the drop was recovered five sessions later. Month end -15.71% on 2025-11-28
Close before and after $6.94 to $4.85 split-adjusted Session open, high, low $6.50, $6.51, $4.78 Opening gap -6.34% Close inside the session range 0.04 of the range, where 1.00 is the high Session volume 1,861,779 shares, $9,029,628 Relative volume 4.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
59	KTTA Pasithea Therapeutics Corp. under $25M today Also on the opposite board this month on both boards	-29.58%	2025-11-21 against the close of 2025-11-20 Session detail $18.7M market cap (today)	Clinical Trial Results	Pasithea Therapeutics Announces Positive Phase 1 Data Including Partial Response, Demonstrating Monotherapy Clinical Activity and Favorable Safety Profile for PAS-004 in Advanced Cancer Study 11/20/2025 16:01 ET after hours Pasithea Therapeutics Announces Positive PAS-004 Tablet Pharmacokinetic (PK) Data in Ongoing Phase 1/1b Trial in Adult NF1 Patients 11/21/2025	Day +1 +2.34% 2025-11-24 Day +5 +179.45% 2025-12-01 Best recovery within 5 +254.13% 2025-11-28 It recovered the whole drop and closed 179.45% above the pre-news price. Month end +254.13% on 2025-11-28 This month ended before the fifth session after the move.
Close before and after $0.4151 to $0.2923 split-adjusted Session open, high, low $0.3582, $0.3690, $0.2810 Opening gap -13.71% Close inside the session range 0.13 of the range, where 1.00 is the high Session volume 3,310,667 shares, $967,708 Relative volume 52.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
60	NCEL NewcelX Ltd. under $25M today	-29.49%	2025-11-03 against the close of 2025-10-31 Session detail $20.1M market cap (today)	M&A / Acquisition	NewcelX Provides Business and Strategic Roadmap Update Following Closing of Merger with NLS Pharmaceutics Ltd. 11/03/2025 08:25 ET premarket	Day +1 -22.43% 2025-11-04 Day +5 -46.64% 2025-11-10 Best recovery within 5 -22.43% 2025-11-04 Five sessions later the drop was 58.2% bigger, at -46.64%. Month end -44.99% on 2025-11-28
Close before and after $7.29 to $5.14 split-adjusted Session open, high, low $5.73, $5.87, $5.00 Opening gap -21.40% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 422,786 shares, $2,173,120 Baseline gap 3 calendar days from the pre-news close to the measured session
61	HNST The Honest Company, Inc.	-29.39%	2025-11-06 against the close of 2025-11-05 Session detail $590.6M market cap (today)	Earnings	The Honest Company Reports Third Quarter 2025 Results and Transformation 2.0: Powering Honest Growth 11/05/2025 16:05 ET after hours	Day +1 -19.24% 2025-11-07 Day +5 -21.52% 2025-11-13 Best recovery within 5 -16.97% 2025-11-12 26.8% of the drop was recovered five sessions later. Month end -18.48% on 2025-11-28
Close before and after $3.30 to $2.33 split-adjusted Session open, high, low $2.50, $2.58, $2.31 Opening gap -24.24% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 21,866,874 shares, $50,949,816 Relative volume 6.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
62	NWTG Newton Golf Company, Inc. under $25M today release reads positive	-29.01%	2025-11-13 against the close of 2025-11-12 Session detail $7.2M market cap (today)	Earnings Release reads positive, stock fell 29.01%	Newton Golf Company Reports Third Quarter 2025 Results 11/13/2025 07:00 ET premarket	Day +1 -32.84% 2025-11-14 Day +5 -13.81% 2025-11-20 Best recovery within 5 -12.31% 2025-11-19 52.4% of the drop was recovered five sessions later. Month end +23.13% on 2025-11-28
Close before and after $1.34 to $0.9513 split-adjusted Session open, high, low $1.38, $1.38, $0.8200 Opening gap +2.99% Close inside the session range 0.23 of the range, where 1.00 is the high Session volume 720,574 shares, $685,482 Relative volume 15.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
63	SOC Sable Offshore Corp. More than one ranked move this month 2+ ranked moves	-28.86%	2025-11-14 against the close of 2025-11-13 Session detail $903.7M market cap (today)	Earnings catalyst from a later release the same session	Sable Offshore Corp. Responds to the November 14, 2025 Hunterbrook Media LLC Report 11/14/2025 15:54 ET intraday Sable Offshore Corp. Reports Third Quarter 2025 Financial Results 11/13/2025	Day +1 -25.81% 2025-11-17 Day +5 -24.11% 2025-11-21 Best recovery within 5 -21.56% 2025-11-19 16.5% of the drop was recovered five sessions later. Month end -25.81% on 2025-11-28
Close before and after $5.89 to $4.19 split-adjusted Session open, high, low $5.41, $5.50, $4.04 Opening gap -8.15% Close inside the session range 0.10 of the range, where 1.00 is the high Session volume 14,041,958 shares, $58,835,804 Relative volume 1.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
64	HUSA Houston American Energy Corp	-28.69%	2025-11-20 against the close of 2025-11-19 Session detail $79.7M market cap (today)	Offering / Dilution	Houston American Energy Corp. Announces $8.0 Million Registered Direct Offering 11/20/2025 08:00 ET premarket	Day +1 -38.99% 2025-11-21 Day +5 -55.56% 2025-11-28 Best recovery within 5 -38.99% 2025-11-21 Five sessions later the drop was 93.7% bigger, at -55.56%. Month end -55.56% on 2025-11-28
Close before and after $4.95 to $3.53 as traded Session open, high, low $3.77, $3.97, $3.50 Opening gap -23.84% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 646,723 shares, $2,282,932 Relative volume 5.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
65	CDLX Cardlytics, Inc.	-28.41%	2025-11-06 against the close of 2025-11-05 Session detail $25.2M market cap (today)	Earnings	Cardlytics Announces Third Quarter 2025 Financial Results 11/05/2025 16:05 ET after hours	Day +1 -19.89% 2025-11-07 Day +5 -18.18% 2025-11-13 Best recovery within 5 -14.77% 2025-11-12 36.0% of the drop was recovered five sessions later. Month end -29.55% on 2025-11-28
Close before and after $17.60 to $12.60 split-adjusted Session open, high, low $15.60, $16.00, $12.40 Opening gap -11.36% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 260,774 shares, $3,285,752 Relative volume 2.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
66	TMCI Treace Medical Concepts, Inc.	-28.33%	2025-11-07 against the close of 2025-11-06 Session detail $312.8M market cap (today)	Earnings	Treace Medical Concepts Reports Third Quarter 2025 Financial Results 11/06/2025 16:05 ET after hours Treace Announces Participation in Two Upcoming Investor Conferences 11/07/2025	Day +1 -42.86% 2025-11-10 Day +5 -51.36% 2025-11-14 Best recovery within 5 -42.86% 2025-11-10 Five sessions later the drop was 81.3% bigger, at -51.36%. Month end -52.17% on 2025-11-28
Close before and after $6.23 to $4.47 split-adjusted Session open, high, low $3.90, $4.50, $3.40 Opening gap -37.40% Close inside the session range 0.97 of the range, where 1.00 is the high Session volume 6,682,534 shares, $29,837,514 Relative volume 32.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
67	CETY Clean Energy Technologies, Inc. under $25M today Also on the opposite board this month on both boards	-27.83%	2025-11-04 against the close of 2025-11-03 Session detail $12.2M market cap (today)	Other Announcement	CETY is Exploring Renewable Energy and Efficiency Solutions to Artificial Intelligence Data Centers 11/04/2025 09:30 ET intraday	Day +1 -29.95% 2025-11-05 Day +5 -33.49% 2025-11-11 Best recovery within 5 -29.95% 2025-11-05 Five sessions later the drop was 20.3% bigger, at -33.49%. Month end -14.62% on 2025-11-28
Close before and after $2.12 to $1.53 split-adjusted Session open, high, low $1.80, $1.85, $1.50 Opening gap -15.09% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 256,384 shares, $392,268 Relative volume 2.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
68	PSFE Paysafe Limited	-27.56%	2025-11-13 against the close of 2025-11-12 Session detail $356.1M market cap (today)	Earnings	Paysafe Reports Third Quarter 2025 Results 11/13/2025 06:55 ET premarket Endava and Paysafe Unite to Redefine the Future of Payments and Digital Communities 11/13/2025	Day +1 -31.30% 2025-11-14 Day +5 -36.61% 2025-11-20 Best recovery within 5 -31.30% 2025-11-14 Five sessions later the drop was 32.8% bigger, at -36.61%. Month end -24.31% on 2025-11-28
Close before and after $10.16 to $7.36 split-adjusted Session open, high, low $8.08, $8.70, $7.26 Opening gap -20.52% Close inside the session range 0.07 of the range, where 1.00 is the high Session volume 3,165,136 shares, $23,295,401 Relative volume 12.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
69	AOSL Alpha and Omega Semiconductor Limited	-27.49%	2025-11-06 against the close of 2025-11-05 Session detail $805.3M market cap (today)	Earnings	Alpha and Omega Semiconductor Reports Financial Results for the Fiscal First Quarter of 2026 Ended September 30, 2025 11/05/2025 16:01 ET after hours	Day +1 -25.02% 2025-11-07 Day +5 -30.48% 2025-11-13 Best recovery within 5 -25.02% 2025-11-07 Five sessions later the drop was 10.9% bigger, at -30.48%. Month end -25.17% on 2025-11-28
Close before and after $27.10 to $19.65 split-adjusted Session open, high, low $20.09, $21.95, $18.13 Opening gap -25.87% Close inside the session range 0.40 of the range, where 1.00 is the high Session volume 948,972 shares, $18,647,300 Relative volume 4.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
70	CHAI Core AI Holdings, Inc. under $25M today release reads positive	-27.08%	2025-11-13 against the close of 2025-11-12 Session detail $6.7M market cap (today)	Other Announcement Release reads positive, stock fell 27.08%	Core AI Announces $5 Billion Dollar Global AI Data Center Initiative 11/13/2025 08:28 ET premarket	Day +1 -38.87% 2025-11-14 Day +5 -45.04% 2025-11-20 Best recovery within 5 -38.87% 2025-11-14 Five sessions later the drop was 66.3% bigger, at -45.04%. Month end -28.69% on 2025-11-28
Close before and after $3.73 to $2.72 split-adjusted Session open, high, low $3.37, $3.40, $2.59 Opening gap -9.65% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 3,778,829 shares, $10,278,415 Relative volume 32.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
71	IPWR Ideal Power Inc.	-26.82%	2025-11-13 against the close of 2025-11-12 Session detail $77.2M market cap (today)	Earnings	Ideal Power Reports Third Quarter 2025 Financial Results 11/13/2025 09:20 ET premarket	Day +1 -19.72% 2025-11-14 Day +5 -27.02% 2025-11-20 Best recovery within 5 -19.72% 2025-11-14 Five sessions later the drop was 0.7% bigger, at -27.02%. Month end -26.04% on 2025-11-28
Close before and after $5.07 to $3.71 split-adjusted Session open, high, low $5.05, $5.10, $3.63 Opening gap -0.39% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 124,497 shares, $461,884 Relative volume 2.5x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
72	STKL SunOpta, Inc.	-26.62%	2025-11-06 against the close of 2025-11-05 Session detail $769.4M market cap (today)	Earnings	SunOpta Announces Third Quarter Fiscal 2025 Financial Results 11/05/2025 17:00 ET after hours	Day +1 -24.52% 2025-11-07 Day +5 -19.77% 2025-11-13 Best recovery within 5 -19.77% 2025-11-13 25.7% of the drop was recovered five sessions later. Month end -28.52% on 2025-11-28
Close before and after $5.26 to $3.86 as traded Session open, high, low $4.55, $4.63, $3.77 Opening gap -13.50% Close inside the session range 0.10 of the range, where 1.00 is the high Session volume 14,719,160 shares, $56,815,958 Relative volume 25.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
73	SLNO Soleno Therapeutics, Inc.	-26.59%	2025-11-05 against the close of 2025-11-04 Session detail $2.76B market cap (today)	Earnings	Soleno Therapeutics Reports Third Quarter 2025 Financial Results and Provides Update on U.S. Launch of VYKAT(TM) XR 11/04/2025 16:01 ET after hours	Day +1 -31.81% 2025-11-06 Day +5 -25.25% 2025-11-12 Best recovery within 5 -23.73% 2025-11-11 5.0% of the drop was recovered five sessions later. Month end -20.99% on 2025-11-28
Close before and after $63.85 to $46.87 as traded Session open, high, low $49.89, $49.92, $43.80 Opening gap -21.86% Close inside the session range 0.50 of the range, where 1.00 is the high Session volume 9,571,182 shares, $448,601,300 Relative volume 7.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
74	VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION	-26.40%	2025-11-06 against the close of 2025-11-05 Session detail $4.02B market cap (today)	Earnings	Marriott Vacations Worldwide Reports Third Quarter 2025 Financial Results 11/05/2025 16:15 ET after hours	Day +1 -29.91% 2025-11-07 Day +5 -31.54% 2025-11-13 Best recovery within 5 -25.35% 2025-11-10 Five sessions later the drop was 19.5% bigger, at -31.54%. Month end -18.83% on 2025-11-28
Close before and after $67.27 to $49.51 split-adjusted Session open, high, low $56.28, $59.52, $49.50 Opening gap -16.34% Close inside the session range 0.00 of the range, where 1.00 is the high Session volume 1,650,704 shares, $81,726,355 Relative volume 4.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
75	HIT Health In Tech, Inc.	-26.37%	2025-11-11 against the close of 2025-11-10 Session detail $66.2M market cap (today)	Earnings	Health In Tech Announces Third Quarter 2025 Financial Results 11/10/2025 16:00 ET after hours Health In Tech and AlphaTON Capital to Unveil Blockchain Healthcare Vision at Web Summit Lisbon 11/11/2025	Day +1 -37.33% 2025-11-12 Day +5 -52.74% 2025-11-18 Best recovery within 5 -37.33% 2025-11-12 Five sessions later the drop was 100.0% bigger, at -52.74%. Month end -47.95% on 2025-11-28
Close before and after $2.92 to $2.15 split-adjusted Session open, high, low $2.76, $2.85, $1.61 Opening gap -5.48% Close inside the session range 0.44 of the range, where 1.00 is the high Session volume 2,463,193 shares, $5,295,865 Relative volume 10.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
76	DAVA Endava plc American	-26.30%	2025-11-11 against the close of 2025-11-10 Session detail $171.7M market cap (today)	Earnings	Endava Announces First Quarter Fiscal Year 2026 Results 11/11/2025 07:21 ET premarket TRD U.S.A. Announces Expanded Partnership with Endava 11/11/2025	Day +1 -22.16% 2025-11-12 Day +5 -34.04% 2025-11-18 Best recovery within 5 -22.16% 2025-11-12 Five sessions later the drop was 29.4% bigger, at -34.04%. Month end -31.50% on 2025-11-28
Close before and after $9.43 to $6.95 split-adjusted Session open, high, low $6.99, $7.35, $6.64 Opening gap -25.87% Close inside the session range 0.44 of the range, where 1.00 is the high Session volume 5,774,742 shares, $40,134,457 Relative volume 7.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
77	MPAA Motorcar Parts of America, Inc.	-26.01%	2025-11-10 against the close of 2025-11-07 Session detail $222.1M market cap (today)	Earnings	Motorcar Parts of America Reports Strong Fiscal Second Quarter Results 11/10/2025 08:00 ET premarket	Day +1 -24.97% 2025-11-11 Day +5 -27.62% 2025-11-17 Best recovery within 5 -22.38% 2025-11-12 Five sessions later the drop was 6.2% bigger, at -27.62%. Month end -24.17% on 2025-11-28
Close before and after $17.38 to $12.86 split-adjusted Session open, high, low $16.80, $16.80, $12.54 Opening gap -3.37% Close inside the session range 0.08 of the range, where 1.00 is the high Session volume 645,174 shares, $8,296,938 Relative volume 5.3x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
78	GEOS Geospace Technologies Corporation	-25.90%	2025-11-21 against the close of 2025-11-20 Session detail $72.3M market cap (today)	Earnings	Geospace Technologies Corporation Reports Fourth Quarter and Fiscal Year 2025 Results 11/20/2025 16:45 ET after hours	Day +1 -32.87% 2025-11-24 Day +5 -24.54% 2025-12-01 Best recovery within 5 -23.78% 2025-11-28 5.3% of the drop was recovered five sessions later. Month end -23.78% on 2025-11-28 This month ended before the fifth session after the move.
Close before and after $17.28 to $12.81 split-adjusted Session open, high, low $16.00, $16.07, $12.76 Opening gap -7.41% Close inside the session range 0.01 of the range, where 1.00 is the high Session volume 952,300 shares, $12,194,202 Relative volume 5.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
79	JBI Janus International Group, Inc.	-25.73%	2025-11-06 against the close of 2025-11-05 Session detail $689.0M market cap (today)	Earnings	Janus International Group Reports Third Quarter 2025 Financial Results 11/06/2025 06:55 ET premarket	Day +1 -27.56% 2025-11-07 Day +5 -34.98% 2025-11-13 Best recovery within 5 -27.56% 2025-11-07 Five sessions later the drop was 36.0% bigger, at -34.98%. Month end -33.15% on 2025-11-28
Close before and after $9.29 to $6.90 split-adjusted Session open, high, low $8.55, $8.79, $6.53 Opening gap -7.97% Close inside the session range 0.16 of the range, where 1.00 is the high Session volume 5,140,184 shares, $35,467,270 Relative volume 8.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
80	DUOL Duolingo, Inc.	-25.49%	2025-11-06 against the close of 2025-11-05 Session detail $6.83B market cap (today)	Other Announcement	Duolingo Surpasses 50 Million Daily Active Users, Grows DAU 36% and Revenue 41% in Third Quarter 2025 Year over Year 11/05/2025 16:01 ET after hours	Day +1 -22.62% 2025-11-07 Day +5 -28.26% 2025-11-13 Best recovery within 5 -22.62% 2025-11-07 Five sessions later the drop was 10.9% bigger, at -28.26%. Month end -26.39% on 2025-11-28
Close before and after $260.02 to $193.74 split-adjusted Session open, high, low $194.24, $195.99, $182.00 Opening gap -25.30% Close inside the session range 0.84 of the range, where 1.00 is the high Session volume 13,059,510 shares, $2,530,149,467 Relative volume 12.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
81	FOXF Fox Factory Holding Corp.	-25.46%	2025-11-07 against the close of 2025-11-06 Session detail $892.3M market cap (today)	Earnings	Fox Factory Holding Corp. Reports Third Quarter Fiscal 2025 Financial Results 11/06/2025 16:05 ET after hours	Day +1 -27.14% 2025-11-10 Day +5 -35.70% 2025-11-14 Best recovery within 5 -27.14% 2025-11-10 Five sessions later the drop was 40.2% bigger, at -35.70%. Month end -32.65% on 2025-11-28
Close before and after $21.96 to $16.37 split-adjusted Session open, high, low $16.69, $17.24, $16.04 Opening gap -24.00% Close inside the session range 0.28 of the range, where 1.00 is the high Session volume 3,295,896 shares, $53,953,818 Relative volume 6.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
82	SGRY Surgery Partners, Inc.	-25.42%	2025-11-10 against the close of 2025-11-07 Session detail $1.84B market cap (today)	Earnings	Surgery Partners, Inc. Announces Third Quarter 2025 Results 11/10/2025 07:30 ET premarket	Day +1 -26.77% 2025-11-11 Day +5 -29.95% 2025-11-17 Best recovery within 5 -26.23% 2025-11-12 Five sessions later the drop was 17.8% bigger, at -29.95%. Month end -20.60% on 2025-11-28
Close before and after $21.50 to $16.04 split-adjusted Session open, high, low $17.75, $18.46, $15.95 Opening gap -17.44% Close inside the session range 0.03 of the range, where 1.00 is the high Session volume 10,597,443 shares, $169,929,999 Relative volume 10.0x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
83	FORD Forward Industries Inc-N Y	-25.32%	2025-11-04 against the close of 2025-11-03 Session detail $788.5M market cap (today)	Buyback / Dividend	Forward Industries Announces Resale Prospectus Supplement; Board Authorizes New $1 Billion Share Repurchase Program 11/04/2025 08:00 ET premarket	Day +1 -23.53% 2025-11-05 Day +5 -30.26% 2025-11-11 Best recovery within 5 -21.75% 2025-11-10 Five sessions later the drop was 19.5% bigger, at -30.26%. Month-end is not shown: no closing price is available for 2025-11-28.
Close before and after $13.98 to $10.44 as traded Session open, high, low $10.93, $11.45, $10.34 Opening gap -21.82% Close inside the session range 0.09 of the range, where 1.00 is the high Session volume 3,235,999 shares, $33,783,830 Relative volume 6.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
84	PRGO PERRIGO COMPANY PLC	-25.21%	2025-11-05 against the close of 2025-11-04 Session detail $2.01B market cap (today)	Earnings catalyst from a later release the same session	Perrigo to Conduct Strategic Review of its Infant Formula Business 11/05/2025 06:30 ET premarket Perrigo Reports Third Quarter 2025 Financial Results From Continuing Operations 11/05/2025	Day +1 -26.05% 2025-11-06 Day +5 -29.87% 2025-11-12 Best recovery within 5 -26.05% 2025-11-06 Five sessions later the drop was 18.5% bigger, at -29.87%. Month end -33.88% on 2025-11-28
Close before and after $20.19 to $15.10 split-adjusted Session open, high, low $17.00, $17.48, $15.05 Opening gap -15.82% Close inside the session range 0.02 of the range, where 1.00 is the high Session volume 12,039,686 shares, $181,799,259 Relative volume 7.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
85	RELY Remitly Global, Inc.	-25.12%	2025-11-06 against the close of 2025-11-05 Session detail $5.55B market cap (today)	Earnings	Remitly Reports Third Quarter 2025 Results Above Outlook and Raises Full Year 2025 Outlook 11/05/2025 16:05 ET after hours Remitly to Host Investor Day on December 9, 2025 11/05/2025	Day +1 -22.69% 2025-11-07 Day +5 -24.03% 2025-11-13 Best recovery within 5 -22.69% 2025-11-07 4.3% of the drop was recovered five sessions later. Month end -17.61% on 2025-11-28
Close before and after $16.44 to $12.31 split-adjusted Session open, high, low $13.34, $13.46, $12.21 Opening gap -18.86% Close inside the session range 0.08 of the range, where 1.00 is the high Session volume 23,385,831 shares, $287,879,580 Relative volume 8.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
86	WBTN WEBTOON Entertainment Inc.	-25.09%	2025-11-13 against the close of 2025-11-12 Session detail $1.28B market cap (today)	Earnings	WEBTOON Entertainment Inc. Reports Third Quarter 2025 Financial Results 11/12/2025 16:05 ET after hours Warner Bros. Animation and WEBTOON Entertainment Announce Strategic Partnership to Adapt Hit Webcomics 11/12/2025 WEBTOON Entertainment Inc. to Participate in Upcoming Investor Conferences 11/13/2025	Day +1 -23.72% 2025-11-14 Day +5 -25.62% 2025-11-20 Best recovery within 5 -23.72% 2025-11-14 Five sessions later the drop was 2.1% bigger, at -25.62%. Month end -17.30% on 2025-11-28
Close before and after $16.82 to $12.60 split-adjusted Session open, high, low $12.70, $13.30, $12.22 Opening gap -24.49% Close inside the session range 0.35 of the range, where 1.00 is the high Session volume 3,111,303 shares, $39,202,418 Relative volume 8.6x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
87	BCAB BioAtla, Inc. under $25M today	-25.07%	2025-11-21 against the close of 2025-11-20 Session detail $5.4M market cap (today)	Other Announcement	BioAtla Enters into Agreements for up to $22.5 Million Flexible Financing 11/21/2025 00:25 ET premarket	Day +1 -26.11% 2025-11-24 Day +5 -31.74% 2025-12-01 Best recovery within 5 -22.07% 2025-11-28 Five sessions later the drop was 26.6% bigger, at -31.74%. Month end -22.07% on 2025-11-28 This month ended before the fifth session after the move.
Close before and after $58.00 to $43.46 split-adjusted Session open, high, low $57.50, $59.50, $42.00 Opening gap -0.86% Close inside the session range 0.08 of the range, where 1.00 is the high Session volume 83,366 shares, $3,623,086 Relative volume 5.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
88	NTWK NetSol Technologies, Inc.	-24.94%	2025-11-12 against the close of 2025-11-11 Session detail $48.1M market cap (today)	Earnings	NETSOL Technologies Reports First Quarter Fiscal 2026 Results; Revenue Up 2.8% Year-Over-Year 11/12/2025 08:45 ET premarket	Day +1 -28.35% 2025-11-13 Day +5 -25.57% 2025-11-19 Best recovery within 5 -24.81% 2025-11-14 Five sessions later the drop was 2.5% bigger, at -25.57%. Month end -23.80% on 2025-11-28
Close before and after $3.95 to $2.97 split-adjusted Session open, high, low $3.35, $3.35, $2.73 Opening gap -15.19% Close inside the session range 0.38 of the range, where 1.00 is the high Session volume 526,387 shares, $1,560,737 Relative volume 8.3x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
89	EGAN eGain Corporation	-24.83%	2025-11-13 against the close of 2025-11-12 Session detail $197.6M market cap (today)	Earnings	eGain Announces First Quarter 2026 Financial Results 11/12/2025 16:05 ET after hours	Day +1 -19.60% 2025-11-14 Day +5 -31.52% 2025-11-20 Best recovery within 5 -19.60% 2025-11-14 Five sessions later the drop was 26.9% bigger, at -31.52%. Month end -30.99% on 2025-11-28
Close before and after $15.10 to $11.35 split-adjusted Session open, high, low $13.53, $13.79, $11.00 Opening gap -10.40% Close inside the session range 0.13 of the range, where 1.00 is the high Session volume 1,264,242 shares, $14,349,147 Relative volume 3.0x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
90	BBWI Bath & Body Works, Inc.	-24.81%	2025-11-20 against the close of 2025-11-19 Session detail $3.54B market cap (today)	Earnings	Bath & Body Works Outlines Strategic Transformation for Sustainable Growth and Reports 2025 Third Quarter Results 11/20/2025 06:55 ET premarket	Day +1 -29.42% 2025-11-21 Day +5 -17.25% 2025-11-28 Best recovery within 5 -17.25% 2025-11-28 30.5% of the drop was recovered five sessions later. Month end -17.25% on 2025-11-28
Close before and after $21.04 to $15.82 split-adjusted Session open, high, low $15.86, $16.53, $15.43 Opening gap -24.62% Close inside the session range 0.36 of the range, where 1.00 is the high Session volume 41,134,550 shares, $650,748,581 Relative volume 6.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
91	CELH Celsius Holdings, Inc.	-24.80%	2025-11-06 against the close of 2025-11-05 Session detail $8.94B market cap (today)	Earnings	Celsius Holdings Reports Third Quarter 2025 Financial Results 11/06/2025 06:00 ET premarket	Day +1 -30.71% 2025-11-07 Day +5 -26.55% 2025-11-13 Best recovery within 5 -25.05% 2025-11-12 Five sessions later the drop was 7.1% bigger, at -26.55%. Month end -31.68% on 2025-11-28
Close before and after $59.92 to $45.06 split-adjusted Session open, high, low $47.60, $49.13, $42.88 Opening gap -20.56% Close inside the session range 0.35 of the range, where 1.00 is the high Session volume 38,903,369 shares, $1,752,985,807 Relative volume 11.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
92	OPAD Offerpad Solutions Inc. under $25M today	-24.78%	2025-11-04 against the close of 2025-11-03 Session detail $21.5M market cap (today)	Other Announcement	Offerpad Strengthens Liquidity and Drives Margin Improvement in Third Quarter 2025 11/03/2025 16:10 ET after hours	Day +1 -20.87% 2025-11-05 Day +5 -8.70% 2025-11-11 Best recovery within 5 -8.70% 2025-11-11 64.9% of the drop was recovered five sessions later. Month end -16.09% on 2025-11-28
Close before and after $23.00 to $17.30 split-adjusted Session open, high, low $19.00, $20.00, $16.70 Opening gap -17.39% Close inside the session range 0.18 of the range, where 1.00 is the high Session volume 247,440 shares, $4,280,712 Relative volume 1.1x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
93	BQ Boqii Holding Limited under $25M today	-24.75%	2025-11-03 against the close of 2025-10-31 Session detail $6.9M market cap (today)	Offering / Dilution	Boqii Holding Ltd. Announces $4.2 Million Registered Direct Offering 11/03/2025 12:36 ET intraday	Day +1 -21.25% 2025-11-04 Day +5 -37.50% 2025-11-10 Best recovery within 5 -21.25% 2025-11-04 Five sessions later the drop was 51.5% bigger, at -37.50%. Month end -44.50% on 2025-11-28
Close before and after $4.00 to $3.01 split-adjusted Session open, high, low $3.90, $6.65, $2.77 Opening gap -2.50% Close inside the session range 0.06 of the range, where 1.00 is the high Session volume 8,807,328 shares, $26,510,057 Relative volume 140.3x the median of the 20 sessions before the pre-news close Baseline gap 3 calendar days from the pre-news close to the measured session
94	SMTI Sanara MedTech Inc.	-24.71%	2025-11-12 against the close of 2025-11-11 Session detail $318.5M market cap (today)	Earnings catalyst from a later release the same session	Sanara MedTech Inc. Announces Strategic Realignment to Focus on Surgical Business 11/11/2025 16:05 ET after hours Sanara MedTech Inc. Reports Third Quarter 2025 Financial Results (Unaudited) 11/12/2025	Day +1 -30.06% 2025-11-13 Day +5 -32.03% 2025-11-19 Best recovery within 5 -23.18% 2025-11-14 Five sessions later the drop was 29.6% bigger, at -32.03%. Month end -25.39% on 2025-11-28
Close before and after $28.04 to $21.11 split-adjusted Session open, high, low $26.80, $26.80, $20.79 Opening gap -4.42% Close inside the session range 0.05 of the range, where 1.00 is the high Session volume 331,552 shares, $6,999,063 Relative volume 15.2x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
95	CTEV Claritev Corporation	-24.60%	2025-11-13 against the close of 2025-11-12 Session detail $637.9M market cap (today)	Offering / Dilution	Claritev Corporation Announces Pricing of Offering of Class A Common Stock by Selling Stockholders 11/12/2025 23:01 ET after hours Claritev Corporation Announces Public Offering of Class A Common Stock by Selling Stockholders 11/12/2025	Day +1 -26.20% 2025-11-14 Day +5 -22.84% 2025-11-20 Best recovery within 5 -20.64% 2025-11-19 7.2% of the drop was recovered five sessions later. Month end -7.76% on 2025-11-28
Close before and after $58.62 to $44.20 split-adjusted Session open, high, low $51.50, $51.95, $43.14 Opening gap -12.15% Close inside the session range 0.12 of the range, where 1.00 is the high Session volume 1,251,396 shares, $55,311,703 Relative volume 12.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
96	OBLG Oblong Inc. under $25M today	-24.43%	2025-11-13 against the close of 2025-11-12 Session detail $8.7M market cap (today)	Earnings	Oblong Reports Q3 2025 Results 11/13/2025 08:00 ET premarket	Day +1 -25.95% 2025-11-14 Day +5 -33.59% 2025-11-20 Best recovery within 5 -25.19% 2025-11-18 Five sessions later the drop was 37.5% bigger, at -33.59%. Month end -18.32% on 2025-11-28
Close before and after $2.62 to $1.98 as traded Session open, high, low $2.47, $2.52, $1.82 Opening gap -5.73% Close inside the session range 0.23 of the range, where 1.00 is the high Session volume 364,869 shares, $722,441 Relative volume 6.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
97	KMX CarMax Inc.	-24.33%	2025-11-06 against the close of 2025-11-05 Session detail $9.11B market cap (today)	Leadership Change	CarMax Announces Leadership Changes 11/06/2025 06:50 ET premarket	Day +1 -20.71% 2025-11-07 Day +5 -14.75% 2025-11-13 Best recovery within 5 -14.75% 2025-11-13 39.4% of the drop was recovered five sessions later. Month end -5.27% on 2025-11-28
Close before and after $40.81 to $30.88 split-adjusted Session open, high, low $36.08, $36.50, $30.26 Opening gap -11.59% Close inside the session range 0.10 of the range, where 1.00 is the high Session volume 28,931,611 shares, $893,408,148 Relative volume 7.9x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
98	WWW Wolverine World Wide, Inc.	-24.28%	2025-11-05 against the close of 2025-11-04 Session detail $1.68B market cap (today)	Earnings	Wolverine Worldwide Reports Third Quarter 2025 Results 11/05/2025 06:30 ET premarket	Day +1 -29.26% 2025-11-06 Day +5 -27.54% 2025-11-12 Best recovery within 5 -26.00% 2025-11-10 Five sessions later the drop was 13.4% bigger, at -27.54%. Month end -26.59% on 2025-11-28
Close before and after $22.08 to $16.72 split-adjusted Session open, high, low $17.10, $17.10, $13.47 Opening gap -22.55% Close inside the session range 0.90 of the range, where 1.00 is the high Session volume 9,561,191 shares, $159,863,114 Relative volume 5.8x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
99	GOCO GoHealth, Inc. under $25M today	-24.27%	2025-11-13 against the close of 2025-11-12 Session detail $5.1M market cap (today)	Earnings	GoHealth Prioritizes Retention, Quality, and Strategic Flexibility as Medicare Advantage Market Rationalizes; Reports Third Quarter 2025 Results 11/13/2025 07:00 ET premarket	Day +1 -26.31% 2025-11-14 Day +5 -33.14% 2025-11-20 Best recovery within 5 -26.31% 2025-11-14 Five sessions later the drop was 36.5% bigger, at -33.14%. Month end -12.79% on 2025-11-28
Close before and after $3.44 to $2.61 as traded Session open, high, low $3.30, $3.30, $2.53 Opening gap -4.07% Close inside the session range 0.10 of the range, where 1.00 is the high Session volume 219,544 shares, $571,912 Relative volume 7.4x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session
100	SLSN	-24.20%	2025-11-11 against the close of 2025-11-10 Session detail $66.1M market cap (today)	Earnings	Solésence Reports Third Quarter 2025 Financial Results 11/11/2025 07:00 ET premarket	Day +1 -30.96% 2025-11-12 Day +5 -33.45% 2025-11-18 Best recovery within 5 -30.96% 2025-11-12 Five sessions later the drop was 38.2% bigger, at -33.45%. Month end -18.51% on 2025-11-28
Close before and after $2.81 to $2.13 split-adjusted Session open, high, low $2.39, $2.39, $1.41 Opening gap -14.95% Close inside the session range 0.73 of the range, where 1.00 is the high Session volume 356,019 shares, $758,320 Relative volume 14.7x the median of the 20 sessions before the pre-news close Baseline gap 1 calendar day from the pre-news close to the measured session

NYSE and Nasdaq companies with a market capitalization of $5M or more, measured today, including the $5M to $25M band. The exchange is the one recorded on each announcement, and a release naming several tickers records one venue for all of them. A session that changed hands for less than $25,000 in total is not ranked, because a percentage set by a handful of shares is a print rather than a move. 425 events never entered this month's eligible pool, because the ticker is a warrant, a unit, a right or a preferred rather than common stock, is classed today as a fund, a trust or an index product, or carries a stored capitalization above $10 trillion, which is larger than any company has reached. Exclude the $5M to $25M band

1 event was left out of this board because the vendor names the ticker as a preferred, a note, a depositary share or a fund rather than a company's common stock.

2 events were left out of this board because the ticker had not traded for more than 10 days before the measured session, so no comparable prior close exists.

3 rows withhold a market cap because the vendor's stored figure disagrees with the share count and price it is derived from by more than a factor of three, counting the filed all-class share count where one exists.

In November 2025, the median decliner was 14.8% deeper below its pre-news close five sessions later; the largest catalyst group was Earnings, 58 of the 100 events, at a median of -29.2%.

Close-to-close change on the measured trading session, against the previous close.

Which catalysts drove the board

Swipe the table sideways for the day +5 columns.

Catalyst	Events	Share of board	Median move close to close	Median at day +5	Still below the pre-news close at day +5
Earnings	58	58.0%	-29.2%	-33.6%	100.0% of 58
Other Announcement	16	16.0%	-31.5%	-38.1%	100.0% of 16
Offering / Dilution	8	8.0%	Fewer than 10 events in this group, so no figures are shown.
Clinical Trial Results	5	5.0%	Fewer than 10 events in this group, so no figures are shown.
FDA & Regulatory	3	3.0%	Fewer than 10 events in this group, so no figures are shown.

7 other catalyst types, 10 events: M&A / Acquisition, Contract / Partnership, Buyback / Dividend, Reverse Merger / Shell, Uplisting / Compliance, Crypto & Treasury, Leadership Change.

How much of the drop held

Horizon	Still below the pre-news close close to close	Median change since the measured close as a share of the drop
Day +1	99.0% of 100	6.2% deeper below baseline, of 100
Day +5	99.0% of 100	14.8% deeper below baseline, of 100
Month end	97.0% of 99	9.5% deeper below baseline, of 99
Month end falls before day +5 for 5 of these 99 events, so this row is not a later horizon than the one above it. 99 of the 100 events have a month-end close later than the measured session; 1 has no month-end close.

Both figures in a row are measured over the events that have a close at that horizon, the count printed beside each of them, not over all 100 events on this board, which is why the denominators differ between rows.

Repeat runners

Some companies move on news more than once. The left list holds the ones that moved twice or more this month; the right list holds the ones that also moved in the months before it. The ranking above shows one row per move, so a name that keeps coming back is only visible here.

Moved twice or more inside November 2025

Two or more ranked moves this month, each on a different trading day.

Symbol	Measured sessions	Largest drop
SOCSable Offshore Corp.	2Other Announcement, Earnings	-30.50%

Also fallen on news in earlier months

Ranked in at least two of the three months before this one. They are listed whether or not they rank this month, which is why the months are named.

Symbol	Months	Largest drop
SMXSMX (Security Matters) Public Limited Companythis month too	2025-10, 2025-09, 2025-08	-51.80%
CODXCo-Diagnostics, Inc.	2025-10, 2025-09	-54.76%
BYNDBeyond Meat, Inc.	2025-10, 2025-09	-48.51%
COCHEnvoy Medical, Inc.	2025-10, 2025-09	-41.50%
HUMAHumacyte, Inc.	2025-10, 2025-08	-33.67%
CYCUCycurion, Inc.	2025-10, 2025-08	-32.46%
WOKWORK Medical Technology Group LTD	2025-10, 2025-09	-87.66%
OMIOwens & Minor, Inc.	2025-10, 2025-08	-34.70%

What the board was made of

Price before the move

When the announcement landed

Volume against normal

2 events have too little trading history for a relative volume, and are not in the tiers above.

Industry

38 other industries, 51 events

Industry not known: 14.0%

9 events on this board carry the flag for a move that ran against its own release, too few to say whether the flag predicts anything.

Against October 2025

100 events in the comparable window.

October 2025 median -29.7%, selected from the 11,146 events in that month's eligible pool

November 2025 median -31.6%, 1.9 points steeper than October 2025. November 2025's median is taken over the 100 ranked rows, selected from the 9,867 events in that month's eligible pool.

How this ranking is measured

Close-to-close change on the measured trading session, against the previous close.

An announcement before 16:00 ET is measured on that trading day; one at or after 16:00 ET, or on a weekend, is measured on the next trading day.
One row per company and measured session. Other announcements the company made in the same session are listed inside the row.
A ranking is a coincidence of news and price on the same session, not proof that the news caused the move. Part of an intraday move can precede the announcement.
No Stated Cause marks a release in which the company itself says it knows of no reason for the move, while Other Announcement marks a release these rules could not classify.

Eligibility uses each company's capitalization today, not its capitalization at the time. Archive boards can therefore change as companies grow or shrink.

Prices are adjusted for stock splits the company has done since, so an older row's dollar figures are stated on today's share count and are not the prices that traded that day. The percentage move, the dollar volume and the relative volume are unaffected, because both prices carry the same adjustment. The session's share count carries the adjustment too, so the shares figure beside the dollar volume is that count restated on today's basis rather than the number of shares that changed hands. Where the ticker was retired the price series stops with it and no later adjustment reached it, so those rows are marked as traded and their dollars are the ones that changed hands on the day.

Market cap is not shown because the stored figure disagrees with the share count and price it is derived from.

This archive starts at 2020-04, the first month with ranked moves.